Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 376 | 0.850024867749 | 44234 | 44803.87 | 44107 | 0 | 0 | IX |
| 4 | 461 | 1.04419126141 | 44149 | 45065 | 43863 | 0 | 0 | IX |
| 12 | -308 | -0.685693931163 | 44918 | 45155 | 41768 | 0 | 0 | IX |
| 26 | 3874 | 9.51001571092 | 40736 | 45155 | 40081 | 0 | 0 | IX |
| 52 | 6059 | 15.7168426241 | 38551 | 45155 | 37340 | 0 | 0 | IX |
| 156 | 10731 | 31.6744886213 | 33879 | 45155 | 28659 | 0 | 0 | IX |
| 260 | 15233 | 51.8534908262 | 29377 | 45155 | 4071 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 44621 | 28 | 0.06 | 44478 | 44680 | 44355 | 0 |
| 1739917740 | 44593 | 28 | 0.06 | 44528 | 44678 | 44363 | 0 |
| 1739572140 | 44565 | -180 | -0.40 | 44710 | 44803.87 | 44535 | 0 |
| 1739485800 | 44745 | 345 | 0.78 | 44533 | 44785 | 44283 | 0 |
| 1739399340 | 44400 | -211 | -0.47 | 44234 | 44605 | 44107 | 0 |
| 1739312940 | 44611 | 123 | 0.28 | 44334 | 44654 | 44315 | 0 |
| 1739226600 | 44488 | 186 | 0.42 | 44582 | 44627 | 44310 | 0 |
| 1738967340 | 44302 | -388 | -0.87 | 44778 | 44849 | 44280 | 0 |
| 1738880940 | 44690 | -210 | -0.47 | 44935 | 45035.04 | 44539 | 0 |
| 1738794540 | 44900 | 400 | 0.90 | 44572 | 44914 | 44341 | 0 |
| 1738708140 | 44500 | -100 | -0.22 | 44423 | 44600 | 44229 | 0 |
| 1738621800 | 44600 | 45 | 0.10 | 43961 | 44664 | 43863 | 0 |
| 1738362600 | 44555 | -342 | -0.76 | 45003 | 45065 | 44504 | 0 |
| 1738276200 | 44897 | 153 | 0.34 | 44654 | 45011 | 44619 | 0 |
| 1738189740 | 44744 | -81 | -0.18 | 44821 | 44961 | 44576.8 | 0 |
| 1738103340 | 44825 | 114 | 0.25 | 44720 | 44974 | 44570 | 0 |
| 1738017000 | 44711 | 312.25 | 0.70 | 44064 | 44745 | 43881 | 0 |
| 1737757740 | 44398.75 | -118.25 | -0.27 | 44480 | 44559 | 44334 | 0 |
| 1737671340 | 44517 | 388 | 0.88 | 44152 | 44545 | 44103 | 0 |
| 1737584940 | 44129 | 89 | 0.20 | 44149 | 44200 | 44035.01 | 0 |
| 1737498540 | 44040 | 571 | 1.31 | 43635 | 44046 | 43570 | 0 |
| 1737153000 | 43469 | 324 | 0.75 | 43454 | 43639 | 43160 | 0 |
| 1737066540 | 43145 | -103 | -0.24 | 43209 | 43314 | 43070.96 | 0 |
| 1736980140 | 43248 | 664 | 1.56 | 43156 | 43328 | 42617 | 0 |
| 1736893800 | 42584 | 260 | 0.61 | 42488 | 42593 | 42155 | 0 |
| 1736807400 | 42324 | 365.35 | 0.87 | 41876 | 42332 | 41768 | 0 |
| 1736548200 | 41958.65 | -661.35 | -1.55 | 42428 | 42657 | 41863 | 0 |
| 1736375340 | 42620 | 108 | 0.25 | 42541 | 42669 | 42326 | 0 |
| 1736288940 | 42512 | -229.06 | -0.54 | 42890 | 42932 | 42386 | 0 |
| 1736202600 | 42741.06 | 42.06 | 0.10 | 42886 | 43112 | 42608 | 0 |
| 1735943400 | 42699 | 298 | 0.70 | 42585 | 42777 | 42420 | 0 |
| 1735856940 | 42401 | -164.11 | -0.39 | 42834 | 42915 | 42159 | 0 |
| 1735684200 | 42565.11 | -24.89 | -0.06 | 42691 | 42773.99 | 42403.5 | 0 |
| 1735597740 | 42590 | -383 | -0.89 | 42547 | 42939 | 42252 | 0 |
| 1735338600 | 42973 | -348 | -0.80 | 43058 | 43296 | 42743 | 0 |
| 1735252140 | 43321 | 87 | 0.20 | 43097 | 43367 | 43041 | 0 |
| 1735077840 | 43234 | 331 | 0.77 | 42889 | 43263 | 42828 | 0 |
| 1734993000 | 42903 | 54 | 0.13 | 42730 | 43006 | 42498 | 0 |
| 1734733740 | 42849 | 321 | 0.75 | 42206 | 43208 | 42070 | 0 |
| 1734647340 | 42528 | 8 | 0.02 | 42751 | 42897 | 42445 | 0 |
| 1734561000 | 42520 | -1 | -2.47 | 43598 | 43804 | 42297 | 0 |
| 1734474600 | 43594.61 | -230.39 | -0.53 | 43618 | 43800 | 43443 | 0 |
| 1734388140 | 43825 | -75.11 | -0.17 | 43965 | 44067 | 43795 | 0 |
| 1734128940 | 43900.11 | -101.89 | -0.23 | 44086 | 44153 | 43876 | 0 |
| 1734042540 | 44002 | -217.01 | -0.49 | 44249 | 44312 | 43994 | 0 |
| 1733956140 | 44219.01 | -150.99 | -0.34 | 44411 | 44474 | 44217 | 0 |
| 1733869740 | 44370 | -128 | -0.29 | 44451 | 44580 | 44295 | 0 |
| 1733783400 | 44498 | -174 | -0.39 | 44765 | 44828 | 44480.05 | 0 |
| 1733524140 | 44672 | -183 | -0.41 | 44949 | 44996 | 44672 | 0 |
| 1733437740 | 44855 | -205 | -0.45 | 45048 | 45148 | 44813 | 0 |
| 1733351340 | 45060 | 212 | 0.47 | 44985 | 45155 | 44873 | 0 |
| 1733265000 | 44848 | -12 | -0.03 | 44915 | 44960 | 44661 | 0 |
| 1733178600 | 44860 | -195 | -0.43 | 45061 | 45100 | 44793 | 0 |
| 1732917840 | 45055 | 255.04 | 0.57 | 44830 | 45128 | 44818 | 0 |
| 1732746600 | 44799.96 | -101.04 | -0.23 | 44918 | 45064 | 44737 | 0 |
| 1732660140 | 44901 | 116 | 0.26 | 44656 | 44934 | 44466 | 0 |
| 1732573740 | 44785 | 414.99 | 0.94 | 44661 | 44840 | 44540 | 0 |
| 1732314540 | 44370.01 | 438.01 | 1.00 | 43959 | 44390 | 43774 | 0 |
| 1732228140 | 43932 | 461 | 1.06 | 43586 | 44054 | 43300 | 0 |
| 1732141740 | 43471 | 183 | 0.42 | 43355 | 43491 | 43092 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
