ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Airtel Africa PLC (PK)

Airtel Africa PLC (PK) (AAFRF)

1,25
0,00
( 0,00% )
Atualizado: 10:20:09
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
4-0.08-6.015037593981.331.381.25368181.32329489CS
12-0.095-7.063197026021.3451.51491.16182521.30991823CS
26-0.143-10.26561378321.3931.6571.16114171.32375322CS
52-0.35-21.8751.61.711.11144211.30908802CS
156-0.7131-36.32519993891.96312.16941.11280171.61816187CS
260-0.7131-36.32519993891.96312.16941.11280171.61816187CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17355972001.2500.001.251.251.250
17353380001.2500.001.251.251.250
17352516001.2500.001.251.251.250
17350788001.2500.001.251.251.250
17349924001.2500.001.251.251.250
17347332001.25-0.05-3.681.251.251.25527
17346468001.2977-0.07-5.281.29771.29771.297715263
17345609401.3700.001.371.371.370
17344745401.3700.001.371.371.370
17343881401.370.021.381.371.371.376679
17341289401.35130.032.371.35131.35131.351371097
17340424801.32-0.03-1.861.37999991.37999991.3285993
17339559001.3450.032.671.321.3451.3212108
17338692001.3100.001.3361.3361.3169878
17337828001.31-0.02-1.501.31.351.369616
17335237801.3300.001.331.331.330
17334373801.3300.001.331.331.330
17333509801.330.064.721.331.331.33201
17332645801.2700.001.271.271.270
17331781801.270.021.601.271.271.27809
17329193401.2500.001.251.251.250
17327465401.2500.001.251.251.250
17326601401.250.010.621.331.331.252363
17325735601.24230.043.181.24231.24231.2423257
17323140001.204-0.01-1.221.2041.2041.2041091
17322279001.2189-0.05-3.641.21891.21891.2189639
17321412001.264999900.001.26499991.26499991.26499990
17320548001.26499990.19.051.26499991.26499991.264999938910
17319686401.1600.001.161.161.161222
17317092601.16-0.07-5.691.161.161.1631727
17316231601.2300.001.231.231.230
17315367601.23-0.05-3.911.231.231.2339000
17314500001.2800.001.281.281.280
17313636001.28-0.06-4.481.281.281.28701
17311049401.3400.001.341.341.340
17310185401.340.086.261.341.341.34682
17309320801.260999900.001.26099991.26099991.26099990
17308456801.26099990.086.861.26099991.26099991.2609999250
17307591601.18-0.19-13.551.181.181.181390
17304963001.36500.001.3651.3651.3650
17304099001.36500.001.3651.3651.3650
17303235001.365-0.13-8.391.3651.3651.36535911
17302371001.4900.001.491.491.490
17301507001.4900.001.491.491.490
17298915001.49-0.01-0.631.491.491.49160
17298051001.499500.001.49951.49951.49950
17297187001.499500.001.49951.49951.49950
17296323001.49950.064.131.47841.49951.478414603
17295456001.4400.001.441.441.440
17292864001.4400.001.441.441.440
17292000001.44-0.07-4.941.481.481.441390
17291139601.51490.1712.631.431.51491.433961
17290275601.34500.001.3451.3451.3450
17289411601.34500.001.3451.3451.3450
17286819601.34500.001.3451.3451.3450
17285955601.345-0.24-14.891.3451.3451.3454615
17284842001.580300.001.58031.58031.58030
17283978001.580300.001.58031.58031.58030
17283114001.580300.001.58031.58031.58030
17280522001.580300.001.58031.58031.58030
17279658001.580300.001.58031.58031.58030
17278794001.580300.001.58031.58031.58030
17277930001.580300.001.58031.58031.58030