Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.05 | -2.85714285714 | 1.75 | 1.75 | 1.7 | 150 | 1.73333333 | DR |
| 12 | -0.5025 | -22.8149829739 | 2.2025 | 2.2025 | 1.7 | 375 | 1.7266489 | DR |
| 26 | -0.09 | -5.02793296089 | 1.79 | 2.2025 | 1.7 | 300 | 1.7266489 | DR |
| 52 | -0.1313 | -7.16977010867 | 1.8313 | 2.2025 | 1.63 | 521 | 1.79275045 | DR |
| 156 | -2.66 | -61.0091743119 | 4.36 | 4.36 | 1.63 | 542 | 2.57403036 | DR |
| 260 | -0.43 | -20.1877934272 | 2.13 | 4.605 | 1.38 | 535 | 2.73823446 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741904940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741818540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741732140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741645740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741386540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741300140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741213740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741127340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741040940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740781740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740695340 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 100 |
| 1740608400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740522000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740435600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740176400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 200 |
| 1740090120 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740003720 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739917320 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739571720 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739485320 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 600 |
| 1739399340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739312940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739226540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738967340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738880940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738794540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738708140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738621740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738362540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738276140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738189740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738103340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738016940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737757740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737671340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737584940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737498540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737152940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737066540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736980140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736893740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736807340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736548140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736375340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736288940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736202540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735943340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735856940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735684140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735597740 | 1.7 | -0.09 | -5.03 | 2.2025 | 2.2025 | 1.7 | 601 |
| 1735306200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735219800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735047000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734960600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734701400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734615000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734528600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734442200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734355800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
