Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 0 | 0 | DR |
4 | -0.05 | -2.85714285714 | 1.75 | 1.75 | 1.7 | 100 | 1.73333333 | DR |
12 | -0.5025 | -22.8149829739 | 2.2025 | 2.2025 | 1.7 | 300 | 1.7266489 | DR |
26 | -0.09 | -5.02793296089 | 1.79 | 2.2025 | 1.7 | 250 | 1.7266489 | DR |
52 | -0.1313 | -7.16977010867 | 1.8313 | 2.2025 | 1.63 | 488 | 1.79275045 | DR |
156 | -2.66 | -61.0091743119 | 4.36 | 4.36 | 1.63 | 542 | 2.57403036 | DR |
260 | -0.34 | -16.6666666667 | 2.04 | 4.605 | 1.38 | 544 | 2.77501083 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1742592600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1742506200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1742419800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1742333400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1742250540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741991340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741904940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741818540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741732140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741645740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741386540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741300140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741213740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741127340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741040940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1740781740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1740695340 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 100 |
1740608400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1740522000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1740435600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1740176400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 200 |
1740090120 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1740003720 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1739917320 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1739571720 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1739485320 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 600 |
1739399340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1739312940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1739226540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738967340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738880940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738794540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738708140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738621740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738362540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738276140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738189740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738103340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738016940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737757740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737671340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737584940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737498540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737152940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737066540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1736980140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1736893740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1736807340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1736548140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1736375340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1736288940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1736202540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1735943340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1735856940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1735684140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1735597740 | 1.7 | -0.09 | -5.03 | 2.2025 | 2.2025 | 1.7 | 601 |
1735306200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1735219800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1735047000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1734960600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições