Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.99 | 7.99 | 7.99 | 0 | 0 | CS |
| 26 | -4.68905 | -36.9826603728 | 12.67905 | 12.67905 | 7.99 | 300 | 7.99 | CS |
| 52 | -4.68905 | -36.9826603728 | 12.67905 | 12.67905 | 7.99 | 250 | 7.99 | CS |
| 156 | -4.68905 | -36.9826603728 | 12.67905 | 12.67905 | 7.99 | 964 | 9.57795181 | CS |
| 260 | -4.68905 | -36.9826603728 | 12.67905 | 12.901333 | 7.99 | 975 | 10.60053064 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1732138200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1732051800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1731965400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1731706200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1731619800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1731533400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1731447000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1731360600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1731101400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1731015000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730928600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730842200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730755800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730496600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730410200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730323800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730237400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730151000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1729891800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1729805400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1729719000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1729632600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1729546200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1729287000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1729200600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1729114200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1729027800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1728941400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1728682200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1728595800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1728509400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1728423000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1728336600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1728077400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1727991000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1727904600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1727818200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1727731800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1727472600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1727386200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1727299740 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1727213340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1727126940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726867740 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726781340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726694940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726608540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726522140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726262940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726176540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726090140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726003740 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725917340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725658140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725571740 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725485340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725398940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725053340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724966940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724880540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724794140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724707740 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724448540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724362140 | 7.99 | -4.69 | -36.98 | 7.99 | 7.99 | 7.99 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
