Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -6.25 | 6.72 | 7.28 | 6.25 | 408316 | 6.95566082 | CS |
| 4 | -0.25 | -3.81679389313 | 6.55 | 7.78 | 6.25 | 200286 | 7.01639732 | CS |
| 12 | -1.535 | -19.5915762604 | 7.835 | 8.45 | 6.25 | 119783 | 7.22206664 | CS |
| 26 | -1.25 | -16.5562913907 | 7.55 | 10.01 | 6.13 | 119375 | 7.05589127 | CS |
| 52 | -1.62 | -20.4545454545 | 7.92 | 10.01 | 5.8 | 114295 | 7.25108934 | CS |
| 156 | -4.81 | -43.2943294329 | 11.11 | 12 | 5.8 | 80462 | 8.54589271 | CS |
| 260 | -4.9025 | -43.7625530016 | 11.2025 | 14.56 | 5.8 | 67946 | 9.23982445 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 6.3 | -0.4 | -5.90 | 7.28 | 7.28 | 6.3 | 16105 |
| 1736806800 | 6.695 | -0.23 | -3.25 | 7.02 | 7.1 | 6.34 | 310273 |
| 1736547720 | 6.92 | 0.13 | 1.87 | 7.05 | 7.05 | 6.25 | 851354 |
| 1736375340 | 6.7932 | -0.41 | -5.65 | 6.55 | 7.25 | 6.55 | 9840 |
| 1736288940 | 7.2 | 0.12 | 1.69 | 6.72 | 7.2 | 6.65 | 461795 |
| 1736202360 | 7.08 | 0.08 | 1.14 | 7.15 | 7.5 | 6.98 | 281872 |
| 1735942980 | 7 | -0.11 | -1.55 | 7.65 | 7.65 | 6.7 | 63652 |
| 1735856700 | 7.11 | 0.17 | 2.45 | 7.45 | 7.5 | 6.745 | 467305 |
| 1735683960 | 6.94 | 0.01 | 0.12 | 6.99 | 7.55 | 6.88 | 41427 |
| 1735597740 | 6.932 | -0.35 | -4.78 | 6.99 | 7.6 | 6.86 | 152306 |
| 1735338000 | 7.28 | -0.08 | -1.09 | 7.58 | 7.64 | 7.2 | 60875 |
| 1735252020 | 7.36 | 0.16 | 2.22 | 7.78 | 7.78 | 6.87 | 71632 |
| 1735078200 | 7.2 | 0.1 | 1.41 | 6.89 | 7.7 | 6.89 | 43315 |
| 1734992400 | 7.1 | 0.09 | 1.28 | 7.15 | 7.56 | 7.08 | 175136 |
| 1734733200 | 7.01 | 0.04 | 0.50 | 7.04 | 7.25 | 6.85 | 127577 |
| 1734646800 | 6.975 | 0.04 | 0.65 | 7.001 | 7.08 | 6.55 | 92980 |
| 1734560940 | 6.93 | -0.12 | -1.70 | 7.1 | 7.25 | 6.93 | 87495 |
| 1734474360 | 7.05 | 0.15 | 2.17 | 6.55 | 7.4 | 6.55 | 106031 |
| 1734388140 | 6.9 | -0.2 | -2.82 | 6.81 | 7.45 | 6.78 | 123819 |
| 1734128940 | 7.1 | -0.15 | -2.07 | 7.59 | 7.62 | 6.9 | 61936 |
| 1734042480 | 7.25 | -0.54 | -6.93 | 7.05 | 7.7 | 7 | 66096 |
| 1733955900 | 7.79 | 0.28 | 3.73 | 7.14 | 7.81 | 7 | 144003 |
| 1733869200 | 7.51 | -0.1 | -1.31 | 7.97 | 8 | 7.22 | 169380 |
| 1733782800 | 7.61 | 0.47 | 6.58 | 8.1 | 8.1 | 7.41 | 237547 |
| 1733523600 | 7.14 | -0.04 | -0.56 | 7.34 | 7.4 | 6.9 | 182880 |
| 1733437500 | 7.18 | -0.07 | -0.97 | 7.34 | 7.5 | 7.11 | 104573 |
| 1733350980 | 7.25 | 0.2 | 2.84 | 6.88 | 7.5 | 6.88 | 81860 |
| 1733264700 | 7.05 | -0.45 | -6.00 | 7.02 | 7.5 | 7.02 | 99596 |
| 1733178180 | 7.5 | -0.03 | -0.33 | 7.34 | 7.5 | 7.08 | 178498 |
| 1732918200 | 7.525 | 0.15 | 2.03 | 7.98 | 7.98 | 7.13 | 62759 |
| 1732746540 | 7.375 | 0.14 | 1.86 | 7.24 | 7.88 | 7.2 | 49634 |
| 1732660140 | 7.24 | 0 | 0.00 | 7.24 | 7.47 | 7.08 | 62268 |
| 1732573560 | 7.24 | 0.03 | 0.35 | 7.23 | 7.4 | 7.08 | 91985 |
| 1732314000 | 7.215 | -0.19 | -2.50 | 7.24 | 7.4 | 7.08 | 33013 |
| 1732227900 | 7.4 | 0.32 | 4.52 | 6.81 | 7.4 | 6.81 | 45061 |
| 1732141740 | 7.08 | -0.2 | -2.68 | 6.86 | 7.4 | 6.86 | 42070 |
| 1732054800 | 7.275 | 0.06 | 0.84 | 7.4 | 7.4 | 7.08 | 48265 |
| 1731968640 | 7.2144 | -0.09 | -1.17 | 7.69 | 7.75 | 7.08 | 42586 |
| 1731709260 | 7.3 | 0.05 | 0.69 | 7.24 | 7.65 | 7.08 | 434220 |
| 1731622800 | 7.25 | -0.1 | -1.36 | 7.8 | 7.91 | 7.08 | 52482 |
| 1731536760 | 7.35 | -0.1 | -1.34 | 7.24 | 7.88 | 7.2 | 11337 |
| 1731450480 | 7.45 | 0 | 0.00 | 7.25 | 7.87 | 7.25 | 24793 |
| 1731363600 | 7.45 | -0.01 | -0.13 | 7.5 | 8.08 | 7.38 | 32271 |
| 1731104400 | 7.46 | -0.45 | -5.69 | 7.62 | 8.22 | 7.46 | 16560 |
| 1731018540 | 7.91 | 0.09 | 1.09 | 8.34 | 8.4 | 7.65 | 95897 |
| 1730931600 | 7.825 | -0.11 | -1.39 | 7.51 | 8.18 | 7.51 | 24618 |
| 1730845680 | 7.935 | 0.23 | 2.92 | 7.73 | 8.15 | 7.73 | 70659 |
| 1730759160 | 7.71 | 0.06 | 0.78 | 7.67 | 8.32 | 7.65 | 12522 |
| 1730496420 | 7.65 | 0.06 | 0.79 | 7.7 | 8.34 | 7.636 | 406252 |
| 1730409780 | 7.59 | -0.25 | -3.19 | 7.59 | 8.1 | 7.55 | 25523 |
| 1730323500 | 7.84 | 0.1 | 1.29 | 7.54 | 8.34 | 7.41 | 17355 |
| 1730237280 | 7.74 | -0.04 | -0.51 | 7.77 | 8.39 | 7.68 | 12057 |
| 1730150880 | 7.78 | -0.67 | -7.93 | 8.38 | 8.38 | 7.72 | 56558 |
| 1729891500 | 8.45 | 0.46 | 5.76 | 7.62 | 8.45 | 7.62 | 20165 |
| 1729805160 | 7.99 | 0.49 | 6.53 | 7.4701 | 8.15 | 7.4701 | 14775 |
| 1729718940 | 7.5 | -0.09 | -1.13 | 8.38 | 8.38 | 7.46 | 18870 |
| 1729632300 | 7.586 | -0.21 | -2.68 | 7.835 | 8.1 | 7.55 | 28262 |
| 1729545600 | 7.795 | -0.17 | -2.07 | 8.09 | 8.15 | 7.58 | 23320 |
| 1729286400 | 7.96 | 0.26 | 3.38 | 7.67 | 8.25 | 7.67 | 23242 |
| 1729200000 | 7.7 | -0.17 | -2.16 | 8.09 | 8.1199999 | 7.7 | 13426 |
| 1729113960 | 7.87 | -0.53 | -6.31 | 8.48 | 8.48 | 7.84 | 13335 |
| 1729027680 | 8.4 | -0.3 | -3.45 | 8.5399999 | 8.55 | 7.86 | 11281 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
