Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.355 | 1.06462738042 | 33.345 | 33.7 | 33.345 | 203 | 33.60007407 | CS |
| 12 | -1.55 | -4.39716312057 | 35.25 | 35.95 | 33.345 | 2054 | 35.33350867 | CS |
| 26 | -4.54 | -11.8723849372 | 38.24 | 39.92 | 33.345 | 1223 | 35.84300367 | CS |
| 52 | -14.08 | -29.4683968188 | 47.78 | 50.07 | 33.345 | 850 | 38.36365273 | CS |
| 156 | -21.34 | -38.7718023256 | 55.04 | 55.04 | 29.8 | 590 | 40.57367974 | CS |
| 260 | 10.41 | 44.6972949764 | 23.29 | 65.4 | 23.29 | 610 | 42.7626977 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741731960 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741645560 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741386360 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741299960 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741213560 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741127160 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1741040760 | 33.7 | 0.36 | 1.06 | 33.7 | 33.7 | 33.7 | 291 |
| 1740781260 | 33.345 | -1.65 | -4.70 | 33.345 | 33.345 | 33.345 | 114 |
| 1740695280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740608880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740522480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740436080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740176880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740090480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740004080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739917680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739572080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739485680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739399280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739312880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739226480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738967280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738880880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738794480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738708080 | 34.99 | 0.49 | 1.41 | 34.99 | 34.99 | 34.99 | 225 |
| 1738621740 | 34.502 | -0.82 | -2.32 | 34.502 | 34.502 | 34.502 | 157 |
| 1738362240 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738275840 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738189440 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738103040 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1738016640 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1737757440 | 35.322 | -0.63 | -1.75 | 35.322 | 35.322 | 35.322 | 207 |
| 1737671340 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737584940 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737498540 | 35.95 | 2.6 | 7.80 | 35.72 | 35.95 | 35.72 | 854 |
| 1737152580 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737066180 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1736979780 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1736893380 | 33.35 | -2.15 | -6.06 | 33.4 | 33.4 | 33.35 | 950 |
| 1736807100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736547900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736375100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736288700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736202300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735943100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856700 | 35.5 | -2.63 | -6.90 | 35.25 | 35.56 | 35.12 | 13635 |
| 1735651800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735565400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735306200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735219800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735047000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734960600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734701400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734615000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734528600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734442200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734355800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734096600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734010200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
