Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.35 | 3.35 | 3.35 | 1000 | 3.35 | CS |
| 12 | 0.13 | 4.03726708075 | 3.22 | 3.35 | 2.8 | 3188 | 3.0990902 | CS |
| 26 | 1.09 | 48.2300884956 | 2.26 | 3.35 | 2.0714 | 3044 | 2.73752576 | CS |
| 52 | 0.89 | 36.1788617886 | 2.46 | 3.35 | 1.7591 | 10691 | 1.94871142 | CS |
| 156 | -2.7997 | -45.5257980064 | 6.1497 | 7.35 | 0.992 | 10766 | 2.01290058 | CS |
| 260 | -5.4754 | -62.0413805607 | 8.8254 | 9.5 | 0.992 | 9120 | 2.61926644 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734992400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734733200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734646800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734560400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734474000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734387600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734128400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734042000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733955600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733869200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733782800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733523600 | 3.35 | 0.4 | 13.73 | 3.35 | 3.35 | 3.35 | 1000 |
| 1733437200 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1733350800 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1733264400 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1733178000 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732918800 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732746000 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732659600 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732573200 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732314000 | 2.9456 | 0.15 | 5.20 | 2.9456 | 2.9456 | 2.9456 | 1500 |
| 1732228140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732141740 | 2.8 | -0.42 | -13.04 | 2.8 | 2.8 | 2.8 | 3000 |
| 1732051500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731965100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731705900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731619500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731533100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731446700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731360300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731101100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731014700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730928300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730841900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730755500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730496300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730409900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730323500 | 3.22 | 0.16 | 5.23 | 3.22 | 3.22 | 3.22 | 7250 |
| 1730237400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730151000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729891800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729805400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729719000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729632600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729546200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729287000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729200600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729114200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729027800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728941400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728682200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728595800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728509400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728423000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728336600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728077400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727991000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727904600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727818200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727731800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727472600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727386200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
