Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.6 | 12.5 | 12.95 | 12.5 | 854 | 12.92363796 | DR |
| 4 | -0.4055 | -3.03620231365 | 13.3555 | 13.3555 | 12.5 | 636 | 12.96893026 | DR |
| 12 | -2.49 | -16.1269430052 | 15.44 | 15.542 | 12.5 | 487 | 13.77291239 | DR |
| 26 | -1.08 | -7.69779044904 | 14.03 | 15.542 | 12.5 | 298 | 13.91765353 | DR |
| 52 | -1.49 | -10.3185595568 | 14.44 | 16.48 | 11.9 | 221 | 13.85180279 | DR |
| 156 | -5.35 | -29.2349726776 | 18.3 | 18.3 | 11.9 | 222 | 14.61416449 | DR |
| 260 | -5.35 | -29.2349726776 | 18.3 | 18.3 | 11.9 | 222 | 14.61416449 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1732227900 | 12.95 | 0.45 | 3.60 | 12.95 | 12.95 | 12.95 | 1607 |
| 1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732054800 | 12.5 | -0.86 | -6.41 | 12.5 | 12.5 | 12.5 | 100 |
| 1731968760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731709560 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731623160 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731536760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731450360 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731363960 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731104760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731018360 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730931960 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730845560 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730759160 | 13.3555 | -1.86 | -12.25 | 13.3555 | 13.3555 | 13.3555 | 200 |
| 1730496360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730409960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730323560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730237160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730150760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729891560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729805160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729718760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729632360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729545960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729286760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729200360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729113960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729027560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728941160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728681960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728595560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728509160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728422760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728336360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728077160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1727990760 | 15.22 | -0.32 | -2.07 | 15.22 | 15.22 | 15.22 | 815 |
| 1727904540 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1727818140 | 15.542 | 0.1 | 0.66 | 15.542 | 15.542 | 15.542 | 200 |
| 1727731800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727472600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727386200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727274600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727188200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727101800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726842600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726756200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726669800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726583400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726497000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726237800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726151400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726065000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725978600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725892200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725633000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725546600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725460200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725373800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725028200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724941800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724855400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724769000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724682600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
