Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.86618004866 | 8.22 | 8.22 | 7.39 | 11898 | 7.71590973 | CS |
| 4 | -0.03 | -0.382165605096 | 7.85 | 9.98 | 7.39 | 27239 | 9.1121588 | CS |
| 12 | -0.175 | -2.18886804253 | 7.995 | 9.98 | 7.39 | 11569 | 8.81202972 | CS |
| 26 | 1.33 | 20.4930662558 | 6.49 | 9.98 | 6.483 | 9475 | 8.17196848 | CS |
| 52 | 0.32 | 4.26666666667 | 7.5 | 9.98 | 5.66 | 9961 | 7.39887728 | CS |
| 156 | 4.2 | 116.022099448 | 3.62 | 9.98 | 3.38 | 12131 | 6.10221368 | CS |
| 260 | 4.2 | 116.022099448 | 3.62 | 9.98 | 3.38 | 12131 | 6.10221368 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 7.82 | 0.06 | 0.77 | 7.8 | 7.82 | 7.76 | 3455 |
| 1738708080 | 7.76 | -0.1 | -1.27 | 7.8 | 7.8 | 7.69 | 3449 |
| 1738621740 | 7.86 | 0.32 | 4.24 | 7.54 | 7.86 | 7.39 | 16193 |
| 1738362000 | 7.54 | -0.11 | -1.44 | 7.66 | 7.83 | 7.52 | 21645 |
| 1738276080 | 7.65 | -0.26 | -3.29 | 7.93 | 8.1199999 | 7.65 | 8503 |
| 1738189740 | 7.91 | -0.31 | -3.77 | 8.22 | 8.22 | 7.85 | 9700 |
| 1738103280 | 8.22 | -0.25 | -2.95 | 8.39 | 8.46 | 8.15 | 13458 |
| 1738016820 | 8.47 | -1.36 | -13.84 | 8.5 | 8.6125 | 7.76 | 28966 |
| 1737757440 | 9.83 | -0.09 | -0.90 | 9.97 | 9.98 | 9.52 | 87260 |
| 1737671220 | 9.9189 | 0.58 | 6.20 | 9.21 | 9.97 | 9.21 | 93536 |
| 1737584640 | 9.34 | 0.06 | 0.65 | 9.295 | 9.368 | 9.1275 | 51982 |
| 1737498540 | 9.28 | 0.54 | 6.18 | 8.7899999 | 9.28 | 8.45 | 58848 |
| 1737152880 | 8.74 | 0.59 | 7.24 | 8.49 | 8.88 | 8.26 | 39912 |
| 1737066420 | 8.15 | 0.2 | 2.52 | 7.86 | 8.23 | 7.86 | 19051 |
| 1736979780 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736893380 | 7.95 | 0.13 | 1.61 | 7.95 | 7.95 | 7.65 | 521 |
| 1736806800 | 7.8239 | -0.11 | -1.34 | 7.99 | 7.99 | 7.81 | 2117 |
| 1736547720 | 7.93 | 0.04 | 0.51 | 7.8725 | 8.0475 | 7.81 | 1060 |
| 1736375340 | 7.89 | 0 | 0.00 | 7.85 | 7.89 | 7.8 | 6856 |
| 1736288940 | 7.89 | -0.04 | -0.50 | 7.93 | 7.955 | 7.55 | 21344 |
| 1736202360 | 7.93 | 0 | 0.00 | 8.03 | 8.05 | 7.93 | 9604 |
| 1735942980 | 7.93 | -0.02 | -0.25 | 7.93 | 7.93 | 7.93 | 250 |
| 1735856700 | 7.95 | -0.05 | -0.63 | 7.95 | 8.0521999 | 7.95 | 3187 |
| 1735683960 | 8 | -0.09 | -1.11 | 8.01 | 8.0269999 | 8 | 811 |
| 1735597740 | 8.09 | 0.01 | 0.12 | 8.092 | 8.092 | 8.09 | 1047 |
| 1735338000 | 8.08 | 0.07 | 0.87 | 8.11 | 8.75 | 8.07 | 5443 |
| 1735252020 | 8.01 | 0.03 | 0.34 | 8 | 8.2 | 8 | 5821 |
| 1735078200 | 7.983 | -0 | -0.03 | 7.983 | 7.983 | 7.983 | 271 |
| 1734992400 | 7.985 | 0.09 | 1.08 | 7.985 | 7.985 | 7.985 | 188 |
| 1734733200 | 7.9 | 0.01 | 0.13 | 7.9045 | 8.01 | 7.9 | 6282 |
| 1734646800 | 7.89 | 0.05 | 0.64 | 7.84 | 7.89 | 7.7 | 2976 |
| 1734560940 | 7.84 | -0.09 | -1.13 | 7.93 | 7.93 | 7.84 | 10821 |
| 1734474360 | 7.93 | -0.04 | -0.51 | 8 | 8 | 7.926 | 17079 |
| 1734388140 | 7.9708 | -0.03 | -0.37 | 7.99 | 8 | 7.97 | 2842 |
| 1734128940 | 8 | -0.12 | -1.48 | 7.94 | 8.02 | 7.94 | 5168 |
| 1734042480 | 8.1199999 | 0.19 | 2.40 | 7.95 | 8.15 | 7.95 | 604 |
| 1733955900 | 7.93 | -0.06 | -0.73 | 7.95 | 7.97 | 7.9 | 8583 |
| 1733869200 | 7.988 | 0.03 | 0.32 | 7.9792 | 7.99 | 7.9792 | 603 |
| 1733782800 | 7.9625 | 0.01 | 0.13 | 7.9625 | 7.9625 | 7.9625 | 282 |
| 1733523600 | 7.9525 | -0.08 | -0.98 | 8.03 | 8.03 | 7.95 | 4477 |
| 1733437500 | 8.0315 | 0 | 0.02 | 8.039 | 8.039 | 8.03 | 3107 |
| 1733350980 | 8.03 | -0.02 | -0.25 | 8.06 | 8.06 | 8.03 | 1898 |
| 1733264700 | 8.05 | -0.01 | -0.12 | 8.059 | 8.06 | 8 | 5016 |
| 1733178180 | 8.06 | -0.06 | -0.74 | 8.1199999 | 8.1199999 | 8.0399999 | 5288 |
| 1732918200 | 8.1199999 | -0.01 | -0.12 | 8.0925 | 8.1199999 | 8.07 | 1000 |
| 1732746540 | 8.13 | 0.14 | 1.75 | 7.99 | 8.19 | 7.99 | 4189 |
| 1732660140 | 7.99 | 0.02 | 0.19 | 7.97 | 7.99 | 7.97 | 1773 |
| 1732573560 | 7.975 | -0.03 | -0.31 | 7.93 | 7.99 | 7.92 | 9037 |
| 1732314000 | 8 | 0.02 | 0.23 | 8 | 8.03 | 8 | 1848 |
| 1732227900 | 7.9815 | -0.03 | -0.36 | 8.0055 | 8.0055 | 7.965 | 1372 |
| 1732141740 | 8.01 | 0.01 | 0.12 | 7.91 | 8.025 | 7.91 | 461 |
| 1732054800 | 8 | 0.1 | 1.27 | 7.9 | 8.19 | 7.9 | 4220 |
| 1731968640 | 7.9 | -0.08 | -0.94 | 7.925 | 7.925 | 7.9 | 669 |
| 1731709260 | 7.975 | -0.02 | -0.19 | 8.0399999 | 8.0399999 | 7.93 | 4546 |
| 1731622800 | 7.99 | 0.14 | 1.78 | 7.97 | 7.99 | 7.97 | 883 |
| 1731536760 | 7.85 | -0.2 | -2.45 | 7.995 | 8 | 7.85 | 8408 |
| 1731450480 | 8.0475 | 0.22 | 2.78 | 7.83 | 8.0475 | 7.83 | 2085 |
| 1731363600 | 7.83 | -0.08 | -1.01 | 7.91 | 7.95 | 7.78 | 5250 |
| 1731104400 | 7.91 | 0.01 | 0.13 | 8 | 8.185 | 7.91 | 20261 |
| 1731018540 | 7.9 | 0.02 | 0.25 | 7.71 | 7.9225 | 7.71 | 5912 |
| 1730931600 | 7.88 | 0.2 | 2.54 | 7.56 | 7.88 | 7.52 | 14029 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
