Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 1.06382978723 | 0.0376 | 0.042 | 0.033 | 239991 | 0.03777643 | CS |
| 4 | 0.00395 | 11.6005873715 | 0.03405 | 0.051 | 0.03 | 168124 | 0.0371807 | CS |
| 12 | -0.0066 | -14.798206278 | 0.0446 | 0.06 | 0.03 | 102325 | 0.03983516 | CS |
| 26 | -0.0203 | -34.819897084 | 0.0583 | 0.0662 | 0.03 | 79666 | 0.04404138 | CS |
| 52 | -0.082 | -68.3333333333 | 0.12 | 0.14 | 0.03 | 88557 | 0.0662486 | CS |
| 156 | -0.082 | -68.3333333333 | 0.12 | 0.14 | 0.03 | 88557 | 0.0662486 | CS |
| 260 | -0.082 | -68.3333333333 | 0.12 | 0.14 | 0.03 | 88557 | 0.0662486 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.038 | 0.00085 | 2.29 | 0.033 | 0.04 | 0.033 | 5430 |
| 1735856700 | 0.03715 | 0.0005 | 1.36 | 0.033 | 0.042 | 0.033 | 132331 |
| 1735683960 | 0.03665 | -0.0014 | -3.68 | 0.0385 | 0.04 | 0.033 | 93424 |
| 1735597740 | 0.03805 | 5.0E-5 | 0.13 | 0.0367 | 0.042 | 0.0365 | 479775 |
| 1735338000 | 0.038 | -0.0007 | -1.81 | 0.0376 | 0.04 | 0.0375 | 254435 |
| 1735252020 | 0.0387 | 0.0012 | 3.20 | 0.03635 | 0.0413 | 0.033 | 176244 |
| 1735078200 | 0.0375 | 0.0006 | 1.63 | 0.0357 | 0.047 | 0.0346 | 65843 |
| 1734992400 | 0.0369 | 0.00254 | 7.39 | 0.03 | 0.03875 | 0.03 | 196617 |
| 1734733200 | 0.03436 | 0.00206 | 6.38 | 0.03 | 0.0379 | 0.03 | 41722 |
| 1734646800 | 0.0323 | -0.0076 | -19.05 | 0.0375 | 0.044 | 0.0323 | 587090 |
| 1734560940 | 0.0399 | -0.003 | -6.99 | 0.036 | 0.0509999 | 0.036 | 75799 |
| 1734474360 | 0.0429 | 0.00052 | 1.23 | 0.0417 | 0.0449 | 0.04 | 48326 |
| 1734388140 | 0.04238 | 0.00283 | 7.16 | 0.0413 | 0.048 | 0.0397 | 58213 |
| 1734128940 | 0.03955 | -0.00145 | -3.54 | 0.041 | 0.048 | 0.037 | 364539 |
| 1734042480 | 0.041 | 0.0022 | 5.67 | 0.033 | 0.041 | 0.033 | 128159 |
| 1733955900 | 0.0388 | -0.0007 | -1.77 | 0.034 | 0.04 | 0.033 | 78627 |
| 1733869200 | 0.0395 | 0.00268 | 7.28 | 0.0306 | 0.0395 | 0.0306 | 58908 |
| 1733782800 | 0.03682 | 0.0013201 | 3.72 | 0.033 | 0.0393 | 0.0306 | 66838 |
| 1733523600 | 0.0354999 | -0.0005 | -1.39 | 0.0340499 | 0.0469 | 0.033 | 119340 |
| 1733437500 | 0.036 | 0.0005001 | 1.41 | 0.0354999 | 0.041825 | 0.0354999 | 34079 |
| 1733350980 | 0.0354999 | -0.00015 | -0.42 | 0.0354999 | 0.047 | 0.0354999 | 15029 |
| 1733264700 | 0.03565 | 0.0001501 | 0.42 | 0.0354999 | 0.0412 | 0.0354999 | 28235 |
| 1733178180 | 0.0354999 | -0.0028 | -7.31 | 0.03675 | 0.04025 | 0.0354999 | 28785 |
| 1732918200 | 0.0383 | -0.0007 | -1.79 | 0.035 | 0.0383999 | 0.03475 | 24116 |
| 1732746540 | 0.039 | 0.001 | 2.63 | 0.0354999 | 0.0429 | 0.0354999 | 63949 |
| 1732660140 | 0.038 | 0.0025001 | 7.04 | 0.035 | 0.0407 | 0.035 | 78281 |
| 1732573560 | 0.0354999 | -0.00205 | -5.46 | 0.0354999 | 0.0429999 | 0.0354999 | 238790 |
| 1732314000 | 0.03755 | -0.00505 | -11.85 | 0.035 | 0.0376 | 0.035 | 16611 |
| 1732227900 | 0.0426 | 0.0042001 | 10.94 | 0.0404 | 0.0426 | 0.033 | 51755 |
| 1732141740 | 0.0383999 | -0.0033 | -7.91 | 0.0319 | 0.05 | 0.0319 | 44458 |
| 1732054800 | 0.0417 | 0.0067 | 19.14 | 0.037 | 0.048 | 0.034 | 22815 |
| 1731968640 | 0.035 | -0.002 | -5.41 | 0.04 | 0.0411 | 0.035 | 535394 |
| 1731709260 | 0.037 | -0.00235 | -5.97 | 0.03 | 0.0399 | 0.03 | 60942 |
| 1731622800 | 0.03935 | -0.00145 | -3.55 | 0.036 | 0.03935 | 0.03 | 100077 |
| 1731536760 | 0.0408 | -0.0032 | -7.27 | 0.0416 | 0.04706 | 0.04 | 282092 |
| 1731450480 | 0.044 | -0.001945 | -4.23 | 0.0416 | 0.055 | 0.0416 | 31859 |
| 1731363600 | 0.045945 | -0.006355 | -12.15 | 0.0508 | 0.05332 | 0.0416 | 28215 |
| 1731104400 | 0.0523 | 0.0015 | 2.95 | 0.0508 | 0.055 | 0.0508 | 34547 |
| 1731018540 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0529 | 0.0508 | 39592 |
| 1730931600 | 0.0508 | -0.0011 | -2.12 | 0.05248 | 0.0542 | 0.0508 | 66650 |
| 1730845680 | 0.0519 | -0.0031 | -5.64 | 0.0502 | 0.0526 | 0.0502 | 3884 |
| 1730759160 | 0.055 | 0.0088 | 19.05 | 0.0462 | 0.06 | 0.0436 | 156507 |
| 1730496420 | 0.0462 | -0.0038 | -7.60 | 0.0465 | 0.0526 | 0.0462 | 23193 |
| 1730409780 | 0.05 | -0.001 | -1.96 | 0.05055 | 0.0525 | 0.046 | 59975 |
| 1730323500 | 0.0509999 | -0.0019 | -3.59 | 0.0509999 | 0.0528 | 0.0509999 | 101013 |
| 1730237280 | 0.0529 | 0.0068 | 14.75 | 0.0442 | 0.0558 | 0.0442 | 45906 |
| 1730150880 | 0.0461 | -0.0069 | -13.02 | 0.05 | 0.0579 | 0.046 | 78212 |
| 1729891500 | 0.053 | 0.003 | 6.00 | 0.056 | 0.06 | 0.05 | 46170 |
| 1729805160 | 0.05 | 0 | 0.00 | 0.05 | 0.0548 | 0.05 | 63263 |
| 1729718940 | 0.05 | 0 | 0.00 | 0.05265 | 0.0599 | 0.046 | 59834 |
| 1729632300 | 0.05 | 0.001 | 2.04 | 0.0527 | 0.0529 | 0.0485 | 46763 |
| 1729545600 | 0.049 | -0.006 | -10.91 | 0.0462 | 0.0575 | 0.046 | 65305 |
| 1729286400 | 0.055 | 0.009 | 19.57 | 0.0422 | 0.055 | 0.0422 | 46214 |
| 1729200000 | 0.046 | -0.0026 | -5.35 | 0.0462 | 0.04967 | 0.046 | 50870 |
| 1729113960 | 0.0486 | 0.0022001 | 4.74 | 0.0465 | 0.0486 | 0.0462 | 32057 |
| 1729027680 | 0.0463999 | -0.0006 | -1.28 | 0.0474 | 0.0488 | 0.046 | 41316 |
| 1728941220 | 0.047 | 0.001 | 2.17 | 0.04 | 0.047 | 0.04 | 32724 |
| 1728681900 | 0.046 | 0 | 0.00 | 0.0446 | 0.047 | 0.04 | 26823 |
| 1728595560 | 0.046 | -0.00285 | -5.83 | 0.044 | 0.05 | 0.044 | 29522 |
| 1728508800 | 0.04885 | 0.00085 | 1.77 | 0.0465 | 0.05 | 0.0465 | 22853 |
| 1728422580 | 0.048 | -0.0021 | -4.19 | 0.046 | 0.05315 | 0.046 | 81070 |
| 1728336000 | 0.0501 | 0.0011 | 2.24 | 0.0509999 | 0.0539 | 0.042745 | 72391 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
