Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.145 | 12.9842615012 | 16.52 | 18.665 | 16.372 | 9724 | 16.81686371 | DR |
| 4 | 2.615 | 16.292834891 | 16.05 | 18.665 | 16 | 15129 | 16.51066524 | DR |
| 12 | 3.055 | 19.5707879564 | 15.61 | 18.665 | 14.7701 | 26233 | 15.62506299 | DR |
| 26 | 1.995 | 11.9676064787 | 16.67 | 18.665 | 14.7701 | 22740 | 16.14946377 | DR |
| 52 | 4.22 | 29.21426099 | 14.445 | 18.665 | 14.32 | 21059 | 16.35804166 | DR |
| 156 | 3.995 | 27.2324471711 | 14.67 | 18.665 | 8.47 | 25935 | 13.33653829 | DR |
| 260 | 1.465 | 8.51744186047 | 17.2 | 18.665 | 6.09 | 28463 | 11.86352146 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 17.16 | 0.35 | 2.08 | 17.02 | 17.16 | 16.935 | 7190 |
| 1739226000 | 16.81 | -0.07 | -0.41 | 16.85 | 16.85 | 16.78 | 5623 |
| 1738967160 | 16.88 | 0.05 | 0.30 | 16.995 | 17.005 | 16.82 | 13830 |
| 1738880400 | 16.83 | 0.33 | 2.00 | 16.674 | 16.84 | 16.674 | 11095 |
| 1738794000 | 16.5 | -0.02 | -0.12 | 16.52 | 16.52 | 16.372 | 10880 |
| 1738708080 | 16.52 | 0.22 | 1.35 | 16.44 | 16.52 | 16.32 | 15590 |
| 1738621740 | 16.3 | -0.49 | -2.92 | 16.2071 | 16.379999 | 16.18 | 16636 |
| 1738362000 | 16.79 | -0.27 | -1.58 | 16.8125 | 16.87 | 16.68 | 11598 |
| 1738276080 | 17.06 | 0.11 | 0.65 | 16.9975 | 17.119 | 16.8875 | 6198 |
| 1738189740 | 16.95 | 0.15 | 0.89 | 16.84 | 16.98 | 16.84 | 5453 |
| 1738103280 | 16.8 | -0.04 | -0.24 | 16.719999 | 16.8 | 16.665 | 5749 |
| 1738016820 | 16.84 | 0.08 | 0.48 | 16.84 | 16.85 | 16.69 | 9513 |
| 1737757440 | 16.76 | 0.03 | 0.18 | 16.704999 | 16.83 | 16.704999 | 15347 |
| 1737671220 | 16.73 | 0.38 | 2.32 | 16.635 | 16.78 | 16.625 | 12468 |
| 1737584640 | 16.35 | -0.36 | -2.15 | 16.45 | 16.469999 | 16.35 | 14135 |
| 1737498540 | 16.71 | 0.41 | 2.52 | 16.64 | 16.71 | 16.634 | 26893 |
| 1737152880 | 16.3 | 0.14 | 0.87 | 16.338899 | 16.338899 | 16.254 | 15052 |
| 1737066420 | 16.16 | 0.08 | 0.50 | 16.17 | 16.239999 | 16.079999 | 55196 |
| 1736979720 | 16.079999 | 0.03 | 0.17 | 16.05 | 16.084 | 16 | 28999 |
| 1736893380 | 16.052 | 0.09 | 0.58 | 15.99 | 16.059999 | 15.9575 | 22940 |
| 1736806800 | 15.96 | 0.17 | 1.04 | 15.8105 | 15.96 | 15.798 | 18263 |
| 1736547720 | 15.795 | 0.38 | 2.43 | 15.75 | 15.91 | 15.7 | 18974 |
| 1736375340 | 15.42 | -0.11 | -0.71 | 15.36 | 15.5204 | 15.36 | 18800 |
| 1736288940 | 15.53 | -0.07 | -0.45 | 15.76 | 15.76 | 15.51 | 54926 |
| 1736202360 | 15.6 | 0.14 | 0.91 | 15.615 | 15.71 | 15.577 | 19421 |
| 1735942980 | 15.46 | 0.18 | 1.18 | 15.38 | 15.46 | 15.29 | 31952 |
| 1735856700 | 15.28 | -0.08 | -0.52 | 15.3 | 15.3 | 15.22 | 13088 |
| 1735683960 | 15.36 | -0.01 | -0.07 | 15.295 | 15.43 | 15.11 | 21103 |
| 1735597740 | 15.37 | -0.07 | -0.45 | 15.33 | 15.439 | 15.2375 | 28899 |
| 1735338000 | 15.44 | 0.14 | 0.92 | 15.3775 | 15.45 | 15.35 | 26181 |
| 1735252020 | 15.3 | 0 | 0.00 | 15.22 | 15.34 | 15.22 | 39619 |
| 1735078200 | 15.3 | 0.11 | 0.72 | 15.4499 | 15.4499 | 14.7701 | 19914 |
| 1734992400 | 15.19 | -0.06 | -0.39 | 15.0426 | 15.19 | 14.94 | 44613 |
| 1734733200 | 15.2499 | 0.07 | 0.46 | 15.02 | 15.2899 | 15.0016 | 80347 |
| 1734646800 | 15.18 | 0.09 | 0.60 | 15.155 | 15.22 | 15.11 | 73209 |
| 1734560940 | 15.09 | -0.01 | -0.07 | 15.26 | 15.316 | 14.95 | 38044 |
| 1734474360 | 15.1 | -0.12 | -0.77 | 15.158 | 15.1902 | 15.1 | 45272 |
| 1734388140 | 15.217 | -0.11 | -0.74 | 15.1675 | 15.306 | 15.1675 | 27527 |
| 1734128940 | 15.33 | 0.27 | 1.79 | 15.29 | 15.4 | 15.2601 | 44177 |
| 1734042480 | 15.06 | -0.75 | -4.74 | 15.161 | 15.25 | 15.01 | 33621 |
| 1733955900 | 15.81 | 0.09 | 0.57 | 15.775 | 15.83 | 15.68 | 20182 |
| 1733869200 | 15.72 | 0.04 | 0.26 | 15.74 | 15.7799 | 15.67 | 22904 |
| 1733782800 | 15.68 | -0.14 | -0.88 | 15.84 | 15.87 | 15.68 | 33907 |
| 1733523600 | 15.82 | -0.02 | -0.13 | 15.82 | 15.8425 | 15.72 | 28643 |
| 1733437500 | 15.84 | 0.45 | 2.92 | 15.77 | 15.86 | 15.77 | 34575 |
| 1733350980 | 15.39 | 0.07 | 0.46 | 15.39 | 15.46 | 15.29 | 18665 |
| 1733264700 | 15.32 | -0.02 | -0.13 | 15.42 | 15.42 | 15.3101 | 38694 |
| 1733178180 | 15.34 | -0.14 | -0.90 | 15.375 | 15.412 | 15.275 | 44644 |
| 1732918200 | 15.48 | 0.23 | 1.51 | 15.35 | 15.51 | 15.28 | 9017 |
| 1732746540 | 15.25 | 0 | 0.00 | 15.285 | 15.37 | 15.25 | 22633 |
| 1732660140 | 15.25 | -0.3 | -1.93 | 15.314 | 15.35 | 15.16 | 32112 |
| 1732573560 | 15.55 | 0.22 | 1.44 | 15.4875 | 15.595 | 15.48 | 40639 |
| 1732314000 | 15.33 | -0.18 | -1.16 | 15.25 | 15.38 | 15.22 | 26521 |
| 1732227900 | 15.51 | -0.01 | -0.06 | 15.6265 | 15.6265 | 15.502 | 36042 |
| 1732141740 | 15.52 | -0.15 | -0.96 | 15.61 | 15.61 | 15.46 | 25290 |
| 1732054800 | 15.67 | -0.18 | -1.14 | 15.53 | 15.67 | 15.53 | 67479 |
| 1731968640 | 15.85 | 0.31 | 1.99 | 15.81 | 15.866 | 15.775 | 52664 |
| 1731709260 | 15.54 | -0 | -0.03 | 15.565 | 15.9 | 15.479 | 88759 |
| 1731622800 | 15.544 | -0.22 | -1.37 | 15.665 | 15.68 | 15.51 | 32517 |
| 1731536760 | 15.76 | -0.24 | -1.50 | 15.76 | 15.8 | 15.65 | 56108 |
| 1731450480 | 16 | -0.44 | -2.68 | 16.094999 | 16.11 | 16 | 37406 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
