ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ABN AMRO Bank NV Amsterdam Branch (PK)

ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY)

21,379
0,829
(4,03%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.3191.5147198480521.0621.38520.452122320.82078468DR
43.77921.471590909117.621.38517.471556619.53341145DR
126.35942.336884154515.0221.38514.77011959016.93498039DR
263.55919.971941638617.8221.38514.77012205416.39418522DR
525.09431.280319312316.28521.38514.77012016716.61964075DR
1569.37978.15833333331221.3858.472436613.53267146DR
26013.829183.1655629147.5521.3856.092747111.92826514DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198768021.3790.834.0321.221.38521.18758838
174190134020.55-0.3-1.4420.520.56520.46759798
174181494020.850.140.6620.9821.03520.7340708
174172848020.71370.110.5520.53520.789920.4532218
174164160020.6-0.68-3.2020.6320.7720.45258570
174138600021.280.643.1121.0621.3221.0614821
174130014020.6380.592.9320.7220.86520.5312900
174121344020.050.73.6219.9920.1419.9059157
174112680019.350.271.4218.907519.4818.8513084
174104076019.080.221.1719.25519.260918.97115477
174078126018.86-0.06-0.3218.7518.9118.559519
174069534018.92-0.23-1.1819.0119.0218.85412897
174060840019.1450.160.8619.2619.319.1324360
174052248018.9810.613.3318.927518.983518.817415724
174043560018.37-0.16-0.8618.518.518.3510974
174017640018.530.10.5418.6318.6718.442511058
174009048018.430.160.8818.3718.4318.29511913
174000396018.270.110.6118.3418.3418.249030
173991774018.160.693.9518.16518.2218.065673
173957202017.47-0.2-1.1317.617.6417.4727864
173948532017.67-0.94-5.0517.7217.7817.5318409
173939892018.611.458.4518.2718.66518.2716836
173931294017.160.352.0817.0217.1616.9357190
173922600016.81-0.07-0.4116.8516.8516.785623
173896716016.880.050.3016.99517.00516.8213830
173888040016.830.332.0016.67416.8416.67411095
173879400016.5-0.02-0.1216.5216.5216.37210880
173870808016.520.221.3516.4416.5216.3215590
173862174016.3-0.49-2.9216.207116.37999916.1816636
173836200016.79-0.27-1.5816.812516.8716.6811598
173827608017.060.110.6516.997517.11916.88756198
173818974016.950.150.8916.8416.9816.845453
173810328016.8-0.04-0.2416.71999916.816.6655749
173801682016.840.080.4816.8416.8516.699513
173775744016.760.030.1816.70499916.8316.70499915347
173767122016.730.382.3216.63516.7816.62512468
173758464016.35-0.36-2.1516.4516.46999916.3514135
173749854016.710.412.5216.6416.7116.63426893
173715288016.30.140.8716.33889916.33889916.25415052
173706642016.160.080.5016.1716.23999916.07999955196
173697972016.0799990.030.1716.0516.0841628999
173689338016.0520.090.5815.9916.05999915.957522940
173680680015.960.171.0415.810515.9615.79818263
173654772015.7950.382.4315.7515.9115.718974
173637534015.42-0.11-0.7115.3615.520415.3618800
173628894015.53-0.07-0.4515.7615.7615.5154926
173620236015.60.140.9115.61515.7115.57719421
173594298015.460.181.1815.3815.4615.2931952
173585670015.28-0.08-0.5215.315.315.2213088
173568396015.36-0.01-0.0715.29515.4315.1121103
173559774015.37-0.07-0.4515.3315.43915.237528899
173533800015.440.140.9215.377515.4515.3526181
173525202015.300.0015.2215.3415.2239619
173507820015.30.110.7215.449915.449914.770119914
173499240015.19-0.06-0.3915.042615.1914.9444613
173473320015.24990.070.4615.0215.289915.001680347
173464680015.180.090.6015.15515.2215.1173209
173456094015.09-0.01-0.0715.2615.31614.9538044
173447436015.1-0.12-0.7715.15815.190215.145272

Seu Histórico Recente

Delayed Upgrade Clock