Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.32 | 3.92156862745 | 8.16 | 8.48 | 8.16 | 270 | 8.30189239 | CS |
| 12 | 1.78 | 26.5671641791 | 6.7 | 8.48 | 6.7 | 7426 | 7.62206098 | CS |
| 26 | 4.39 | 107.334963325 | 4.09 | 8.48 | 4.09 | 5238 | 7.19646313 | CS |
| 52 | 4.38 | 106.829268293 | 4.1 | 8.48 | 3.5 | 5854 | 5.54425631 | CS |
| 156 | 0.73 | 9.41935483871 | 7.75 | 8.48 | 3.31 | 3061 | 5.39963722 | CS |
| 260 | 5.8985 | 228.491187294 | 2.5815 | 9 | 2.5815 | 3697 | 5.48055685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732080 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741645680 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741386480 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741300080 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741213680 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741127280 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1741040880 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1740781680 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1740695280 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1740608880 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1740522480 | 8.48 | 0.32 | 3.92 | 8.48 | 8.48 | 8.48 | 239 |
| 1740436020 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740176820 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740090420 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740004020 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739917620 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1739572020 | 8.16 | 0.16 | 2.00 | 8.16 | 8.16 | 8.16 | 300 |
| 1739485740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739399340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739312940 | 8 | 0.62 | 8.40 | 8 | 8 | 8 | 100 |
| 1739226000 | 7.38 | 0.23 | 3.22 | 7.37 | 7.38 | 7.37 | 1999 |
| 1738967340 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738880940 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738794540 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738708140 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738621740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738362540 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738276140 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738189740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738103340 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738016940 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737757740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737671340 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737584940 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737498540 | 7.15 | -0.55 | -7.14 | 7.25 | 7.25 | 7.15 | 2498 |
| 1737152880 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 200 |
| 1737066420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 60876 |
| 1736979720 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736893320 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736806920 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736547720 | 7.65 | 0.95 | 14.18 | 7.65 | 7.65 | 7.65 | 125 |
| 1736375340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736288940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736202540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735943340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735856940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735684140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735597740 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 500 |
| 1735306200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735219800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735047000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734960600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734701400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734615000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734528600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734442200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734355800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734096600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734010200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
