Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -8.33333333333 | 0.0132 | 0.0148 | 0.012 | 104166 | 0.01444463 | CS |
| 4 | -0.00015 | -1.22448979592 | 0.01225 | 0.0175 | 0.0106 | 112928 | 0.01503298 | CS |
| 12 | -0.002 | -14.1843971631 | 0.0141 | 0.018 | 0.0096 | 56782 | 0.0149482 | CS |
| 26 | -0.0037 | -23.417721519 | 0.0158 | 0.025 | 0.0096 | 48970 | 0.01549395 | CS |
| 52 | -0.0169 | -58.275862069 | 0.029 | 0.0379 | 0.0096 | 44713 | 0.02045948 | CS |
| 156 | -0.117 | -90.6274206042 | 0.1291 | 0.17224 | 0.0096 | 79618 | 0.07761616 | CS |
| 260 | -0.0405 | -76.9961977186 | 0.0526 | 0.74 | 0.0096 | 234590 | 0.24022626 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0121 | -0.0022 | -15.38 | 0.0123 | 0.0123 | 0.0121 | 400 |
| 1739485320 | 0.0143 | -0.0003 | -2.05 | 0.0148 | 0.0148 | 0.0139 | 24500 |
| 1739398920 | 0.0146 | 0.0005 | 3.55 | 0.0148 | 0.0148 | 0.0126 | 196275 |
| 1739312940 | 0.0141 | -0.0001 | -0.70 | 0.0148 | 0.0148 | 0.0141 | 2500 |
| 1739226000 | 0.0142 | -0.0002 | -1.39 | 0.0145 | 0.0145 | 0.012 | 64042 |
| 1738967160 | 0.0144 | -0.0031 | -17.71 | 0.0132 | 0.0144 | 0.012 | 233511 |
| 1738880400 | 0.0175 | 0.0055 | 45.83 | 0.0139 | 0.0175 | 0.01276 | 68388 |
| 1738794000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1738708080 | 0.012 | 0.0003 | 2.56 | 0.0146 | 0.0174 | 0.012 | 222780 |
| 1738621740 | 0.0117 | 0.0001001 | 0.86 | 0.0117 | 0.0117 | 0.0117 | 5000 |
| 1738362000 | 0.0115999 | -0.0057 | -32.95 | 0.0172 | 0.0173 | 0.01155 | 11758 |
| 1738276080 | 0.0173 | 0.0031 | 21.83 | 0.01606 | 0.0173 | 0.0142 | 100004 |
| 1738189740 | 0.0142 | 0.0027 | 23.48 | 0.01255 | 0.0142 | 0.01255 | 124500 |
| 1738103280 | 0.0115 | -0.0015 | -11.54 | 0.0142 | 0.0142 | 0.0115 | 8005 |
| 1738016820 | 0.013 | -0.00083 | -6.00 | 0.01465 | 0.01465 | 0.013 | 1500 |
| 1737757440 | 0.01383 | -0.00207 | -13.02 | 0.0144 | 0.015881 | 0.01383 | 40000 |
| 1737671220 | 0.0159 | 0.0021 | 15.22 | 0.0173 | 0.0173 | 0.01315 | 1021144 |
| 1737584640 | 0.0138 | 0.002 | 16.95 | 0.012074 | 0.014 | 0.012074 | 537 |
| 1737498540 | 0.0118 | -0.0008 | -6.35 | 0.0139 | 0.0139 | 0.0118 | 350 |
| 1737152880 | 0.0126 | -0.0022 | -14.86 | 0.01225 | 0.0126 | 0.0106 | 10834 |
| 1737066420 | 0.0148 | 0.0013 | 9.63 | 0.0124499 | 0.0148 | 0.01065 | 200015 |
| 1736979720 | 0.0135 | -0.0027 | -16.67 | 0.0124 | 0.017 | 0.0106 | 92891 |
| 1736893380 | 0.0162 | 0.0014 | 9.46 | 0.01455 | 0.0162 | 0.0136 | 20582 |
| 1736806800 | 0.0148 | -0.0005 | -3.27 | 0.0148 | 0.0148 | 0.0148 | 2000 |
| 1736547720 | 0.0153 | 0.00045 | 3.03 | 0.0153 | 0.0153 | 0.0153 | 100 |
| 1736375340 | 0.01485 | -0.00245 | -14.16 | 0.0124 | 0.01485 | 0.0124 | 1446 |
| 1736288940 | 0.0173 | 0.0034 | 24.46 | 0.01565 | 0.0173 | 0.0124 | 18300 |
| 1736202180 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1735942980 | 0.0139 | 0.0015 | 12.10 | 0.0124 | 0.0139 | 0.0124 | 23300 |
| 1735856700 | 0.0124 | -0.00245 | -16.50 | 0.0124 | 0.0126 | 0.0124 | 25440 |
| 1735683960 | 0.01485 | -5.0E-5 | -0.34 | 0.013 | 0.01485 | 0.0124 | 9400 |
| 1735597740 | 0.0149 | 0.00155 | 11.61 | 0.01235 | 0.0149 | 0.01235 | 29675 |
| 1735338000 | 0.01335 | 0.00355 | 36.22 | 0.0124 | 0.015 | 0.0099 | 45750 |
| 1735252020 | 0.0098 | -0.0071 | -42.01 | 0.0095999 | 0.0135 | 0.0095999 | 34591 |
| 1735078200 | 0.0168999 | 0.0014959 | 9.71 | 0.0101 | 0.0174 | 0.0101 | 23800 |
| 1734992400 | 0.015404 | 0.000104 | 0.68 | 0.015404 | 0.015404 | 0.015404 | 1000 |
| 1734733200 | 0.0153 | -0.00094 | -5.79 | 0.01575 | 0.01575 | 0.0141 | 26735 |
| 1734646800 | 0.01624 | 0.00094 | 6.14 | 0.0141 | 0.01624 | 0.0136 | 54415 |
| 1734560940 | 0.0153 | 0.0014 | 10.07 | 0.01575 | 0.01795 | 0.0153 | 33955 |
| 1734474360 | 0.0139 | -0.0011 | -7.33 | 0.0139 | 0.0139 | 0.0139 | 330 |
| 1734388140 | 0.015 | -0.00075 | -4.76 | 0.014 | 0.0161 | 0.014 | 50630 |
| 1734128940 | 0.01575 | -0.00125 | -7.35 | 0.01575 | 0.017 | 0.01575 | 34571 |
| 1734042480 | 0.017 | 0.0024 | 16.44 | 0.0176 | 0.0176 | 0.016 | 10500 |
| 1733955900 | 0.0146 | 0.0007 | 5.04 | 0.0166 | 0.0175 | 0.014 | 42263 |
| 1733869200 | 0.0139 | -0.00195 | -12.30 | 0.0176 | 0.0176 | 0.0139 | 46500 |
| 1733782800 | 0.01585 | -0.000914 | -5.45 | 0.01585 | 0.01585 | 0.01585 | 250 |
| 1733523600 | 0.016764 | 0.001014 | 6.44 | 0.01646 | 0.016764 | 0.01646 | 50000 |
| 1733437500 | 0.01575 | -0.00015 | -0.94 | 0.01645 | 0.01645 | 0.01575 | 3900 |
| 1733350980 | 0.0159 | 5.0E-5 | 0.32 | 0.0137 | 0.0159 | 0.0132 | 1900 |
| 1733264700 | 0.01585 | 0.00035 | 2.26 | 0.0156 | 0.01585 | 0.0156 | 2765 |
| 1733178180 | 0.0155 | -0.00035 | -2.21 | 0.01585 | 0.01585 | 0.0155 | 8000 |
| 1732918200 | 0.01585 | -0.00111 | -6.54 | 0.0178 | 0.0178 | 0.0151 | 1945 |
| 1732746540 | 0.01696 | 0.00146 | 9.42 | 0.01696 | 0.01696 | 0.01696 | 600 |
| 1732660140 | 0.0155 | -0.00164 | -9.57 | 0.018 | 0.018 | 0.0155 | 1970 |
| 1732573560 | 0.01714 | 0.00119 | 7.46 | 0.0156 | 0.01714 | 0.0156 | 1700 |
| 1732314000 | 0.01595 | 0.00035 | 2.24 | 0.0141 | 0.01595 | 0.0141 | 19356 |
| 1732227900 | 0.0156 | 0.0012 | 8.33 | 0.0156 | 0.0156 | 0.0156 | 1000 |
| 1732141200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732054800 | 0.0144 | 0.0006 | 4.35 | 0.0144 | 0.0178 | 0.0144 | 139356 |
| 1731968640 | 0.0138 | -0.00285 | -17.12 | 0.0158 | 0.0158 | 0.0138 | 1680 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
