Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00045 | -2.85714285714 | 0.01575 | 0.01795 | 0.0136 | 34780 | 0.01559359 | CS |
| 4 | 0.0012 | 8.51063829787 | 0.0141 | 0.018 | 0.0132 | 19239 | 0.01549626 | CS |
| 12 | -0.00245 | -13.8028169014 | 0.01775 | 0.025 | 0.01225 | 38402 | 0.01634819 | CS |
| 26 | -0.00678 | -30.7065217391 | 0.02208 | 0.0306 | 0.011 | 34279 | 0.01766438 | CS |
| 52 | -0.0205 | -57.2625698324 | 0.0358 | 0.04078 | 0.011 | 38047 | 0.0241559 | CS |
| 156 | -0.1295 | -89.4337016575 | 0.1448 | 0.1869 | 0.011 | 83508 | 0.08762609 | CS |
| 260 | -0.0007 | -4.375 | 0.016 | 0.74 | 0.011 | 237041 | 0.24249091 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0153 | -0.00094 | -5.79 | 0.01575 | 0.01575 | 0.0141 | 26735 |
| 1734646800 | 0.01624 | 0.00094 | 6.14 | 0.0141 | 0.01624 | 0.0136 | 54415 |
| 1734560940 | 0.0153 | 0.0014 | 10.07 | 0.01575 | 0.01795 | 0.0153 | 33955 |
| 1734474360 | 0.0139 | -0.0011 | -7.33 | 0.0139 | 0.0139 | 0.0139 | 330 |
| 1734388140 | 0.015 | -0.00075 | -4.76 | 0.014 | 0.0161 | 0.014 | 50630 |
| 1734128940 | 0.01575 | -0.00125 | -7.35 | 0.01575 | 0.017 | 0.01575 | 34571 |
| 1734042480 | 0.017 | 0.0024 | 16.44 | 0.0176 | 0.0176 | 0.016 | 10500 |
| 1733955900 | 0.0146 | 0.0007 | 5.04 | 0.0166 | 0.0175 | 0.014 | 42263 |
| 1733869200 | 0.0139 | -0.00195 | -12.30 | 0.0176 | 0.0176 | 0.0139 | 46500 |
| 1733782800 | 0.01585 | -0.000914 | -5.45 | 0.01585 | 0.01585 | 0.01585 | 250 |
| 1733523600 | 0.016764 | 0.001014 | 6.44 | 0.01646 | 0.016764 | 0.01646 | 50000 |
| 1733437500 | 0.01575 | -0.00015 | -0.94 | 0.01645 | 0.01645 | 0.01575 | 3900 |
| 1733350980 | 0.0159 | 5.0E-5 | 0.32 | 0.0137 | 0.0159 | 0.0132 | 1900 |
| 1733264700 | 0.01585 | 0.00035 | 2.26 | 0.0156 | 0.01585 | 0.0156 | 2765 |
| 1733178180 | 0.0155 | -0.00035 | -2.21 | 0.01585 | 0.01585 | 0.0155 | 8000 |
| 1732918200 | 0.01585 | -0.00111 | -6.54 | 0.0178 | 0.0178 | 0.0151 | 1945 |
| 1732746540 | 0.01696 | 0.00146 | 9.42 | 0.01696 | 0.01696 | 0.01696 | 600 |
| 1732660140 | 0.0155 | -0.00164 | -9.57 | 0.018 | 0.018 | 0.0155 | 1970 |
| 1732573560 | 0.01714 | 0.00119 | 7.46 | 0.0156 | 0.01714 | 0.0156 | 1700 |
| 1732314000 | 0.01595 | 0.00035 | 2.24 | 0.0141 | 0.01595 | 0.0141 | 19356 |
| 1732227900 | 0.0156 | 0.0012 | 8.33 | 0.0156 | 0.0156 | 0.0156 | 1000 |
| 1732141200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732054800 | 0.0144 | 0.0006 | 4.35 | 0.0144 | 0.0178 | 0.0144 | 139356 |
| 1731968640 | 0.0138 | -0.00285 | -17.12 | 0.0158 | 0.0158 | 0.0138 | 1680 |
| 1731709260 | 0.01665 | 0.00115 | 7.42 | 0.0155 | 0.01665 | 0.0155 | 17400 |
| 1731622800 | 0.0155 | -0.0024 | -13.41 | 0.0179 | 0.0179 | 0.0155 | 4880 |
| 1731536760 | 0.0179 | -0.0011 | -5.79 | 0.01905 | 0.01905 | 0.0179 | 65150 |
| 1731450480 | 0.019 | 0.0049 | 34.75 | 0.01686 | 0.019 | 0.0153 | 118026 |
| 1731363600 | 0.0141 | -0.0022 | -13.50 | 0.0226 | 0.0226 | 0.014 | 27054 |
| 1731104400 | 0.0162999 | -0.00045 | -2.69 | 0.01675 | 0.0181 | 0.0162999 | 153872 |
| 1731018540 | 0.01675 | 0.00235 | 16.32 | 0.016165 | 0.0171 | 0.016165 | 6038 |
| 1730931600 | 0.0144 | 0.0006 | 4.35 | 0.017035 | 0.017035 | 0.0144 | 2772 |
| 1730845680 | 0.0138 | -0.0008 | -5.48 | 0.01545 | 0.0155 | 0.0138 | 13700 |
| 1730759160 | 0.0146 | 0.0001 | 0.69 | 0.0146 | 0.0146 | 0.0146 | 4760 |
| 1730496420 | 0.0145 | -0.00245 | -14.45 | 0.0145 | 0.0145 | 0.0145 | 200000 |
| 1730410080 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1730323680 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1730237280 | 0.01695 | 0.00131 | 8.38 | 0.0148 | 0.01695 | 0.0146 | 140166 |
| 1730150700 | 0.01564 | 0 | 0.00 | 0.01564 | 0.01564 | 0.01564 | 0 |
| 1729891500 | 0.01564 | -0.00076 | -4.63 | 0.0127 | 0.01564 | 0.0127 | 17960 |
| 1729805160 | 0.0164 | 0.00115 | 7.54 | 0.016 | 0.01697 | 0.0146 | 62168 |
| 1729718940 | 0.01525 | -0.00175 | -10.29 | 0.01525 | 0.01525 | 0.01525 | 1000 |
| 1729632300 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.0160499 | 8000 |
| 1729545600 | 0.0175 | 0.0007 | 4.17 | 0.0181 | 0.0181 | 0.0175 | 64070 |
| 1729286400 | 0.0168 | -0.00145 | -7.95 | 0.0185 | 0.0185 | 0.0168 | 4750 |
| 1729200360 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1729113960 | 0.01825 | 5.0E-5 | 0.27 | 0.0225 | 0.025 | 0.01825 | 75856 |
| 1729027500 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1728941100 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1728681900 | 0.0182 | 0.0036 | 24.66 | 0.01825 | 0.02135 | 0.0178 | 91020 |
| 1728595560 | 0.0146 | -0.00338 | -18.80 | 0.0146 | 0.0146 | 0.0146 | 15000 |
| 1728508980 | 0.01798 | 0 | 0.00 | 0.01798 | 0.01798 | 0.01798 | 0 |
| 1728422580 | 0.01798 | 0.00088 | 5.15 | 0.0168999 | 0.01798 | 0.01665 | 21000 |
| 1728336000 | 0.0171 | 0.0005 | 3.01 | 0.01705 | 0.0184 | 0.01225 | 228020 |
| 1728077220 | 0.0166 | -0.0007 | -4.05 | 0.0148 | 0.01736 | 0.0148 | 46700 |
| 1727990760 | 0.0173 | -0.0017 | -8.95 | 0.0166 | 0.0187 | 0.0166 | 10849 |
| 1727904000 | 0.019 | 0.0044 | 30.14 | 0.01455 | 0.0208 | 0.01455 | 15054 |
| 1727818140 | 0.0146 | -0.0003 | -2.01 | 0.014 | 0.0185 | 0.014 | 29929 |
| 1727731380 | 0.0149 | -0.0041 | -21.58 | 0.0138 | 0.0149 | 0.0138 | 3700 |
| 1727472000 | 0.019 | 0.0015 | 8.57 | 0.0177499 | 0.019 | 0.0177499 | 2000 |
| 1727386200 | 0.0175 | 0.0015 | 9.38 | 0.0183 | 0.0208549 | 0.0175 | 3600 |
| 1727299200 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1015 |
| 1727212800 | 0.015 | -0.0035 | -18.92 | 0.01675 | 0.01675 | 0.015 | 600 |
| 1727126940 | 0.0185 | 0.0043 | 30.28 | 0.0147 | 0.0185 | 0.0147 | 21700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
