Dados Históricos Alfen Beheer BV (PK) - ABHBY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	6	6	6	100	6	DR
26	-2.87	-32.3562570462	8.87	9.43	6	113	8.32444444	DR
52	-9	-60	15	15	6	110	8.57979094	DR
156	-36.9	-86.013986014	42.9	45.72	6	851	37.72228092	DR
260	-36.9	-86.013986014	42.9	45.72	6	851	37.72228092	DR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737152700	6	0	0.00	6	6	6	0
1737066300	6	0	0.00	6	6	6	0
1736979900	6	0	0.00	6	6	6	0
1736893500	6	0	0.00	6	6	6	0
1736807100	6	0	0.00	6	6	6	0
1736547900	6	0	0.00	6	6	6	0
1736375100	6	0	0.00	6	6	6	0
1736288700	6	0	0.00	6	6	6	0
1736202300	6	0	0.00	6	6	6	0
1735943100	6	0	0.00	6	6	6	0
1735856700	6	0	0.00	6	6	6	0
1735683900	6	0	0.00	6	6	6	0
1735597500	6	0	0.00	6	6	6	0
1735338300	6	0	0.00	6	6	6	0
1735251900	6	0	0.00	6	6	6	0
1735079100	6	0	0.00	6	6	6	0
1734992700	6	0	0.00	6	6	6	0
1734733500	6	0	0.00	6	6	6	0
1734647100	6	0	0.00	6	6	6	0
1734560700	6	0	0.00	6	6	6	0
1734474300	6	0	0.00	6	6	6	0
1734387900	6	0	0.00	6	6	6	0
1734128700	6	0	0.00	6	6	6	0
1734042300	6	0	0.00	6	6	6	0
1733955900	6	0	0.00	6	6	6	0
1733869500	6	0	0.00	6	6	6	0
1733783100	6	0	0.00	6	6	6	0
1733523900	6	0	0.00	6	6	6	0
1733437500	6	0	0.00	6	6	6	0
1733351100	6	0	0.00	6	6	6	0
1733264700	6	0	0.00	6	6	6	0
1733178300	6	0	0.00	6	6	6	0
1732919100	6	0	0.00	6	6	6	0
1732746300	6	0	0.00	6	6	6	0
1732659900	6	0	0.00	6	6	6	0
1732573500	6	0	0.00	6	6	6	0
1732314300	6	0	0.00	6	6	6	0
1732227900	6	-1	-14.29	6	6	6	100
1732113000	7	0	0.00	7	7	7	0
1732026600	7	0	0.00	7	7	7	0
1731940200	7	0	0.00	7	7	7	0
1731681000	7	0	0.00	7	7	7	0
1731594600	7	0	0.00	7	7	7	0
1731508200	7	0	0.00	7	7	7	0
1731421800	7	0	0.00	7	7	7	0
1731335400	7	0	0.00	7	7	7	0
1731076200	7	0	0.00	7	7	7	0
1730989800	7	0	0.00	7	7	7	0
1730903400	7	0	0.00	7	7	7	0
1730817000	7	0	0.00	7	7	7	0
1730730600	7	0	0.00	7	7	7	0
1730471400	7	0	0.00	7	7	7	0
1730385000	7	0	0.00	7	7	7	0
1730298600	7	0	0.00	7	7	7	0
1730212200	7	0	0.00	7	7	7	0
1730125800	7	0	0.00	7	7	7	0
1729866600	7	0	0.00	7	7	7	0
1729780200	7	0	0.00	7	7	7	0
1729693800	7	0	0.00	7	7	7	0
1729607400	7	0	0.00	7	7	7	0
1729521000	7	0	0.00	7	7	7	0

Recursos principais