Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 92 | 92 | 92 | 616 | 92 | CS |
| 12 | 0 | 0 | 92 | 92 | 92 | 616 | 92 | CS |
| 26 | -60.26 | -39.5770392749 | 152.26 | 152.26 | 92 | 308 | 92 | CS |
| 52 | -60.26 | -39.5770392749 | 152.26 | 152.26 | 92 | 319 | 108.42955054 | CS |
| 156 | -23 | -20 | 115 | 152.26 | 92 | 179 | 110.30907238 | CS |
| 260 | -23 | -20 | 115 | 152.26 | 92 | 123 | 110.30907238 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732080 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741645680 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741386480 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741300080 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741213680 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741127280 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741040880 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740781680 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740695280 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740608880 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740522480 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740436080 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740176880 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740090480 | 92 | -60.26 | -39.58 | 92 | 92 | 92 | 616 |
| 1739971800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1739885400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1739539800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1739453400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1739367000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1739280600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1739194200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1738935000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1738848600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1738762200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1738675800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1738589400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1738330200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1738243800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1738157400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1738071000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1737984600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1737725400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1737639000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1737552600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1737466200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1737120600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1737034200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1736947800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1736861400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1736775000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1736515800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1736343000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1736256600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1736170200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1735911000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1735824600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1735651800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1735565400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1735306200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1735219800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1735047000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1734960600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1734701400 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1734615000 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1734528600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1734442200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1734355800 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1734096600 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1734010200 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
