Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4 | -4.54545454545 | 88 | 88 | 84 | 23 | 85.20004211 | CS |
| 12 | -61 | -42.0689655172 | 145 | 145 | 84 | 58 | 94.33634337 | CS |
| 26 | -1.51 | -1.76587533622 | 85.51 | 145 | 84 | 47 | 96.76002489 | CS |
| 52 | -11.01 | -11.588253868 | 95.01 | 175 | 82 | 46 | 97.6057984 | CS |
| 156 | -96 | -53.3333333333 | 180 | 182 | 82 | 47 | 118.41371024 | CS |
| 260 | -336 | -80 | 420 | 435 | 82 | 33 | 154.27655858 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736375160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736288760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736202360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735943160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735856760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735683960 | 84 | -2.25 | -2.61 | 84 | 84 | 84 | 30 |
| 1735597740 | 86.2488 | 1.74 | 2.06 | 86.2488 | 86.2488 | 86.2488 | 1 |
| 1735337400 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1735251000 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1735078200 | 84.51 | -0.49 | -0.58 | 84.51 | 84.51 | 84.51 | 5 |
| 1734992940 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734733740 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734647340 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734560940 | 85.0001 | -3 | -3.41 | 85.0001 | 85.0001 | 85.0001 | 60 |
| 1734474360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 18 |
| 1734388080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734128880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734042480 | 88 | -9 | -9.28 | 88 | 88 | 88 | 10 |
| 1733955600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733869200 | 97 | 0 | 0.00 | 97 | 97 | 96.2 | 252 |
| 1733782800 | 97 | 8 | 8.99 | 97 | 97 | 97 | 60 |
| 1733523600 | 89 | -1 | -1.11 | 87.6 | 89 | 87.6 | 11 |
| 1733437500 | 90 | 2.4 | 2.74 | 90 | 100 | 90 | 374 |
| 1733350980 | 87.6 | -12.4 | -12.40 | 87.6 | 87.6 | 87.6 | 80 |
| 1733264700 | 100 | 10 | 11.11 | 100 | 100 | 100 | 110 |
| 1733178180 | 90 | 2.4 | 2.74 | 92.51 | 92.51 | 90 | 50 |
| 1732919340 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1732746540 | 87.6 | -2.4 | -2.67 | 87.6 | 87.6 | 87.6 | 1 |
| 1732659960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732573560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732314360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732227960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732141560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732055160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731968760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731709560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731623160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731536760 | 90 | 2.4 | 2.74 | 90 | 90 | 90 | 1 |
| 1731450480 | 87.6 | -52.4 | -37.43 | 87.6 | 87.6 | 87.6 | 1 |
| 1731363600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 34 |
| 1731104880 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731018480 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730932080 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730845680 | 140 | -5 | -3.45 | 140 | 140 | 140 | 1 |
| 1730755740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730496540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730410140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730323740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730237340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730150940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729891740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729805340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729718940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 10 |
| 1729607400 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729521000 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729261800 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729175400 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729089000 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1729002600 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
| 1728916200 | 144.9999 | 0 | 0.00 | 144.9999 | 144.9999 | 144.9999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
