Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00095 | -2.72988505747 | 0.0348 | 0.0348 | 0.03385 | 23085 | 0.03395123 | CS |
| 4 | -0.00249 | -6.85195376995 | 0.03634 | 0.0388 | 0.03385 | 18666 | 0.03579116 | CS |
| 12 | 0.00135 | 4.15384615385 | 0.0325 | 0.04 | 0.03 | 20146 | 0.03622346 | CS |
| 26 | 0.004453 | 15.1478041977 | 0.029397 | 0.0497 | 0.0222 | 29431 | 0.03602285 | CS |
| 52 | -0.0085 | -20.0708382527 | 0.04235 | 0.0497 | 0.0222 | 36561 | 0.03576444 | CS |
| 156 | -0.03615 | -51.6428571429 | 0.07 | 0.084 | 0.02 | 44269 | 0.04161915 | CS |
| 260 | -0.01815 | -34.9038461538 | 0.052 | 0.18222 | 0.02 | 60816 | 0.09042012 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741213200 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1741126800 | 0.03385 | -0.00095 | -2.73 | 0.0347 | 0.0347 | 0.03385 | 41250 |
| 1741040460 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740781260 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 4920 |
| 1740695280 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740608880 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740522480 | 0.0348 | -0.00277 | -7.37 | 0.0348 | 0.0348 | 0.0348 | 16795 |
| 1740435600 | 0.03757 | -0.00123 | -3.17 | 0.0388 | 0.0388 | 0.037037 | 26100 |
| 1740176400 | 0.0388 | 0.0012 | 3.19 | 0.0374 | 0.0388 | 0.0374 | 600 |
| 1740090120 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1740003720 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739917320 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739571720 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739485320 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739398920 | 0.0376 | 0.0008 | 2.17 | 0.0376 | 0.0376 | 0.0376 | 15000 |
| 1739312940 | 0.0368 | -0.0006 | -1.60 | 0.03634 | 0.0368 | 0.03634 | 26000 |
| 1739226480 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738967280 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738880880 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738794480 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738708080 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738621680 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738362480 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738276080 | 0.0374 | 0.0028 | 8.09 | 0.0374 | 0.0374 | 0.0374 | 12000 |
| 1738189740 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1738103340 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1738016940 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1737757740 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1737671340 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1737584940 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1737498540 | 0.0346 | 0.0016 | 4.85 | 0.03416 | 0.0346 | 0.03416 | 2000 |
| 1737152520 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737066120 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736979720 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736893320 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736806920 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736547720 | 0.033 | -0.0038 | -10.33 | 0.033 | 0.033 | 0.033 | 100 |
| 1736375340 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1736288940 | 0.0368 | 0.003742 | 11.32 | 0.03 | 0.0368 | 0.03 | 6000 |
| 1736202000 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735942800 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735856400 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735683600 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735597200 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735338000 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735251600 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735078800 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1734992400 | 0.033058 | -0.006942 | -17.36 | 0.031 | 0.033058 | 0.031 | 11280 |
| 1734733740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734647340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388140 | 0.04 | 0.0075 | 23.08 | 0.04 | 0.04 | 0.04 | 70000 |
| 1734128700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734042300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1733955900 | 0.0325 | -0.00045 | -1.37 | 0.0325 | 0.0325 | 0.0325 | 50000 |
| 1733841000 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733754600 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733495400 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
