Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.47058823529 | 17 | 17.12 | 16.24 | 1492 | 16.24 | DR |
| 4 | 0.83 | 5.26984126984 | 15.75 | 17.12 | 15.75 | 535 | 16.34794872 | DR |
| 12 | 1.103 | 7.12670414163 | 15.477 | 17.12 | 14.72 | 9762 | 15.00298867 | DR |
| 26 | -0.12 | -0.718562874252 | 16.7 | 17.8917 | 14.72 | 5361 | 15.17542878 | DR |
| 52 | 2.43 | 17.1731448763 | 14.15 | 18.262 | 14.15 | 4122 | 15.67269371 | DR |
| 156 | 4.2925 | 34.9338758901 | 12.2875 | 18.262 | 9.32 | 3247 | 15.40808145 | DR |
| 260 | 0.0952 | 0.577501698534 | 16.4848 | 18.35 | 6.8754 | 3197 | 12.36867816 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 16.579999 | 0.34 | 2.09 | 16.579999 | 16.579999 | 16.579999 | 300 |
| 1738880400 | 16.239999 | -0.67 | -3.97 | 17 | 17.12 | 16.239999 | 1492 |
| 1738794240 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738707840 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738621440 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738362240 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738275840 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738189440 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738103040 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738016640 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1737757440 | 16.9118 | -0.09 | -0.52 | 16.9118 | 16.9118 | 16.9118 | 100 |
| 1737671220 | 17 | 0.7 | 4.30 | 17 | 17 | 17 | 1002 |
| 1737584880 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1737498480 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1737152880 | 16.299 | 0.51 | 3.22 | 16.299 | 16.299 | 16.299 | 100 |
| 1737066420 | 15.79 | -0.21 | -1.31 | 16.64 | 16.64 | 15.79 | 539 |
| 1736979600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736806800 | 16 | 0.25 | 1.59 | 16 | 16 | 16 | 250 |
| 1736547720 | 15.75 | 0.59 | 3.86 | 15.75 | 15.75 | 15.75 | 261 |
| 1736375160 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1736288760 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1736202360 | 15.165 | -0.83 | -5.22 | 15.165 | 15.165 | 15.165 | 352 |
| 1735942800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735856400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735683600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735597200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735338000 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735251600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735078800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734992400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734733200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734646800 | 15.9999 | 1.05 | 7.02 | 15.9999 | 15.9999 | 15.9999 | 828 |
| 1734560940 | 14.95 | 0.23 | 1.56 | 15.3548 | 15.3548 | 14.95 | 106424 |
| 1734474360 | 14.72 | -0.76 | -4.89 | 14.72 | 14.72 | 14.72 | 4000 |
| 1734387000 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1734127800 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1734041400 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733955000 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733868600 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733782200 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733523000 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733436600 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733350200 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733263800 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733177400 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1732918200 | 15.477 | -1.53 | -9.01 | 15.477 | 15.477 | 15.477 | 1800 |
| 1732717800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732631400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732545000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732285800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732199400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732113000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732026600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731940200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731681000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731594600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731508200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731421800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731335400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
