Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.06603773585 | 21.2 | 21.85 | 20.915 | 2742 | 20.93371238 | DR |
| 4 | 4.7 | 27.4052478134 | 17.15 | 21.85 | 17.15 | 2366 | 19.908704 | DR |
| 12 | 6.685 | 44.0817672272 | 15.165 | 21.85 | 15.165 | 1310 | 19.14524249 | DR |
| 26 | 3.9583 | 22.123666281 | 17.8917 | 21.85 | 14.72 | 5671 | 15.63623112 | DR |
| 52 | 4.925 | 29.0989660266 | 16.925 | 21.85 | 14.72 | 3657 | 16.02777071 | DR |
| 156 | 9.55 | 77.6422764228 | 12.3 | 21.85 | 9.32 | 3139 | 15.69562118 | DR |
| 260 | 13.4092 | 158.861719268 | 8.4408 | 21.85 | 6.8754 | 3125 | 12.639765 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 21.85 | 0.94 | 4.47 | 21.85 | 21.85 | 21.85 | 308 |
| 1741901340 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
| 1741814940 | 20.915 | -0.29 | -1.34 | 20.915 | 20.915 | 20.915 | 5123 |
| 1741728000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1741641600 | 21.2 | 1.12 | 5.55 | 21.2 | 21.2 | 21.2 | 360 |
| 1741386240 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741299840 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741213440 | 20.085 | 0.78 | 4.01 | 20.6999 | 20.6999 | 20.085 | 1687 |
| 1741127160 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1741040760 | 19.31 | -0.07 | -0.36 | 19.31 | 19.31 | 19.31 | 1804 |
| 1740781260 | 19.3799 | 1.63 | 9.18 | 19.3799 | 19.3799 | 19.3799 | 7131 |
| 1740695340 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740608940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740522540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740436140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740176940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740090540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740004140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1739917740 | 17.75 | 0.6 | 3.50 | 17.75 | 17.75 | 17.75 | 319 |
| 1739572020 | 17.15 | 0.57 | 3.44 | 17.15 | 17.15 | 17.15 | 137 |
| 1739485560 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739399160 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739312760 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739226360 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1738967160 | 16.579999 | 0.34 | 2.09 | 16.579999 | 16.579999 | 16.579999 | 300 |
| 1738880400 | 16.239999 | -0.67 | -3.97 | 17 | 17.12 | 16.239999 | 1492 |
| 1738794240 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738707840 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738621440 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738362240 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738275840 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738189440 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738103040 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738016640 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1737757440 | 16.9118 | -0.09 | -0.52 | 16.9118 | 16.9118 | 16.9118 | 100 |
| 1737671220 | 17 | 0.7 | 4.30 | 17 | 17 | 17 | 1002 |
| 1737584880 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1737498480 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1737152880 | 16.299 | 0.51 | 3.22 | 16.299 | 16.299 | 16.299 | 100 |
| 1737066420 | 15.79 | -0.21 | -1.31 | 16.64 | 16.64 | 15.79 | 539 |
| 1736979600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736806800 | 16 | 0.25 | 1.59 | 16 | 16 | 16 | 250 |
| 1736547720 | 15.75 | 0.59 | 3.86 | 15.75 | 15.75 | 15.75 | 261 |
| 1736375160 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1736288760 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1736202360 | 15.165 | -0.83 | -5.22 | 15.165 | 15.165 | 15.165 | 352 |
| 1735942800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735856400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735683600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735597200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735338000 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735251600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735078800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734992400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734733200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734646800 | 15.9999 | 1.05 | 7.02 | 15.9999 | 15.9999 | 15.9999 | 828 |
| 1734560940 | 14.95 | 0.23 | 1.56 | 15.3548 | 15.3548 | 14.95 | 106424 |
| 1734474360 | 14.72 | -0.76 | -4.89 | 14.72 | 14.72 | 14.72 | 4000 |
| 1734355800 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
