Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 15.8536585366 | 0.0492 | 0.057 | 0.0492 | 7000 | 0.057 | CS |
| 4 | 0.0102 | 21.7948717949 | 0.0468 | 0.057 | 0.0468 | 9441 | 0.05134528 | CS |
| 12 | 0.0081 | 16.5644171779 | 0.0489 | 0.058 | 0.039 | 7708 | 0.04985747 | CS |
| 26 | -0.0129 | -18.4549356223 | 0.0699 | 0.0699 | 0.039 | 5389 | 0.05129534 | CS |
| 52 | -0.003 | -5 | 0.06 | 0.0902 | 0.039 | 5792 | 0.0595684 | CS |
| 156 | -0.3638 | -86.4543726236 | 0.4208 | 0.485 | 0.039 | 38990 | 0.22565074 | CS |
| 260 | -0.382 | -87.0159453303 | 0.439 | 1.2162 | 0.039 | 71851 | 0.53516703 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 7000 |
| 1741386000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741299600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741213200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741126800 | 0.057 | 0.00923 | 19.32 | 0.0492 | 0.057 | 0.0492 | 7000 |
| 1741040460 | 0.04777 | 0 | 0.00 | 0.04777 | 0.04777 | 0.04777 | 0 |
| 1740781260 | 0.04777 | -0.00183 | -3.69 | 0.04777 | 0.04777 | 0.04777 | 4500 |
| 1740694800 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1740608400 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1740522000 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1740435600 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1740176400 | 0.0496 | -0.0004 | -0.80 | 0.0496 | 0.0496 | 0.0496 | 25000 |
| 1740090480 | 0.05 | 0.0032 | 6.84 | 0.05 | 0.05 | 0.05 | 12596 |
| 1740004020 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1739917620 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1739572020 | 0.0468 | -0.0007 | -1.47 | 0.0468 | 0.0468 | 0.0468 | 550 |
| 1739485200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739398800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739312400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739226000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738966800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738880400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738794000 | 0.0475 | -0.0065 | -12.04 | 0.0465 | 0.0475 | 0.0465 | 30500 |
| 1738708140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738621740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738362540 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738276140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738189740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738103340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738016940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737757740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737671340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737584940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737498540 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.054 | 2000 |
| 1737152880 | 0.058 | 0.00485 | 9.13 | 0.058 | 0.058 | 0.058 | 2000 |
| 1737066120 | 0.05315 | 0 | 0.00 | 0.05315 | 0.05315 | 0.05315 | 0 |
| 1736979720 | 0.05315 | 0 | 0.00 | 0.0484 | 0.05315 | 0.0484 | 6503 |
| 1736893380 | 0.05315 | 0.01215 | 29.63 | 0.05 | 0.05315 | 0.05 | 1100 |
| 1736807340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736548140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736375340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288940 | 0.041 | -0.0105 | -20.39 | 0.041 | 0.041 | 0.041 | 1250 |
| 1736202360 | 0.0515 | -0.0045 | -8.04 | 0.0515 | 0.0515 | 0.0515 | 2210 |
| 1735942980 | 0.056 | 0.0075 | 15.46 | 0.05 | 0.056 | 0.05 | 4500 |
| 1735856760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1735683960 | 0.0485 | -0.002 | -3.96 | 0.041 | 0.05095 | 0.041 | 27890 |
| 1735597740 | 0.0505 | 0.002 | 4.12 | 0.0508 | 0.0508 | 0.0505 | 1850 |
| 1735338000 | 0.0485 | 0.0095 | 24.36 | 0.0485 | 0.0485 | 0.0485 | 5000 |
| 1735252020 | 0.039 | -0.0078 | -16.67 | 0.039 | 0.039 | 0.039 | 3003 |
| 1735078800 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1734992400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1734733200 | 0.0468 | 0.0017 | 3.77 | 0.0489 | 0.0489 | 0.0468 | 2000 |
| 1734647100 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734560700 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734474300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734387900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734128700 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734042300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1733955900 | 0.0451 | -0.0024 | -5.05 | 0.0451 | 0.0451 | 0.0451 | 533 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
