ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Airboss of America Corp New (QX)

Airboss of America Corp New (QX) (ABSSF)

2,89
0,00
(0,00%)
Fechado 10 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.124.33212996392.772.92.6510222.69680039CS
40.27.434944237922.692.942.6518822.82545079CS
120.238.646616541352.663.012.5436302.74268943CS
26-0.69-19.27374301683.584.092.5432143.07750647CS
52-0.96-24.93506493513.854.562.5425123.34626946CS
156-22.36-88.554455445525.2529.10052.5428956.5321582CS
260-2.75-48.75886524825.6436.3752.54381113.27369179CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413860002.890.238.442.92.92.89200
17413001402.665-0.11-3.792.652.6652.652366
17412135602.7700.002.772.772.770
17411271602.7700.002.772.772.770
17410407602.77-0.07-2.462.772.772.77500
17407812002.8400.002.842.842.840
17406948002.8400.002.842.842.840
17406084002.840.030.922.8122.842.8122857
17405224802.814-0.13-4.292.8152.8152.8145050
17404356002.940.031.032.912.942.89854300
17401764002.910.010.292.912.912.91364
17400901202.901500.002.90152.90152.90150
17400037202.901500.002.90152.90152.90150
17399173202.901500.002.90152.90152.90150
17395717202.901500.002.90152.90152.90150
17394853202.90150.217.862.90152.90152.9015300
17393988002.6900.002.692.692.690
17393124002.6900.002.692.692.690
17392260002.69-0.15-5.162.692.692.691000
17389668002.83636700.002.8363672.8363672.8363670
17388804002.83636700.002.8363672.8363672.8363670
17387940002.836367-0.05-1.862.8363672.8363672.836367200
17387076002.8900.002.892.892.890
17386212002.8900.002.892.892.890
17383620002.89-0.03-0.862.892.912.891950
17382761402.91500.002.9152.9152.9150
17381897402.9150.3212.122.813.0012.811200
17381032202.600.002.62.62.60
17380168202.6-0.14-5.112.62.62.6180
17377576202.7400.002.742.742.740
17376712202.74-0.1-3.562.722.742.72200
17375846402.84120.13.692.8342.84122.8341508
17374981202.7400.002.742.742.740
17371525202.7400.002.742.742.740
17370661202.7400.002.742.742.740
17369797202.740.010.372.732.772.734300
17368933802.73-0.02-0.732.752.752.6950102
17368073402.7500.002.752.752.750
17365481402.7500.002.752.752.750
17363753402.75-0.15-5.172.752.752.75150
17362887602.900.002.92.92.90
17362023602.9-0.02-0.683.00999993.00999992.9550
17359429802.920.041.532.922.922.92200
17358567002.8760.197.102.70012.922.70012198
17356839602.68529990.093.282.722.722.658200
17355977402.6-0.02-0.572.572.62.542983
17353374002.61500.002.6152.6152.6150
17352510002.61500.002.6152.6152.6150
17350782002.615-0.01-0.292.6152.6152.6151000
17349924002.62250.020.962.612.62252.613450
17347332002.597500.002.59752.59752.59750
17346468002.5975-0.06-2.352.622.62662.58012300
17345607602.6600.002.662.662.660
17344743602.66-0.07-2.562.662.662.66400
17343881402.7300.002.732.732.730
17341289402.73-0.14-4.882.732.732.73100
17340420002.8700.002.872.872.870
17339556002.8700.002.872.872.870
17338692002.87-0.01-0.352.852.872.85970