Dados Históricos ABV Consulting Inc (PK) - ABVN | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.29945	99.6340043254	0.30055	0.6	0.30055	13201	0.6	CS
26	0.2501	71.4775650186	0.3499	0.6	0.30055	4400	0.6	CS
52	0.2501	71.4775650186	0.3499	0.6	0.30055	2200	0.6	CS
156	0.082	15.8301158301	0.518	0.6	0.0002	1367	0.40170516	CS
260	0.225	60	0.375	1.49	0.0002	1517	0.44927213	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736547600	0.6	0	0.00	0.6	0.6	0.6	0
1736374800	0.6	0	0.00	0.6	0.6	0.6	0
1736288400	0.6	0	0.00	0.6	0.6	0.6	0
1736202000	0.6	0	0.00	0.6	0.6	0.6	0
1735942800	0.6	0	0.00	0.6	0.6	0.6	0
1735856400	0.6	0	0.00	0.6	0.6	0.6	0
1735683600	0.6	0	0.00	0.6	0.6	0.6	0
1735597200	0.6	0	0.00	0.6	0.6	0.6	0
1735338000	0.6	0	0.00	0.6	0.6	0.6	0
1735251600	0.6	0	0.00	0.6	0.6	0.6	0
1735078800	0.6	0	0.00	0.6	0.6	0.6	0
1734992400	0.6	0	0.00	0.6	0.6	0.6	0
1734733200	0.6	0	0.00	0.6	0.6	0.6	0
1734646800	0.6	0	0.00	0.6	0.6	0.6	0
1734560400	0.6	0	0.00	0.6	0.6	0.6	0
1734474000	0.6	0	0.00	0.6	0.6	0.6	0
1734387600	0.6	0	0.00	0.6	0.6	0.6	0
1734128400	0.6	0	0.00	0.6	0.6	0.6	0
1734042000	0.6	0	0.00	0.6	0.6	0.6	0
1733955600	0.6	0	0.00	0.6	0.6	0.6	0
1733869200	0.6	0.2501	71.48	0.30055	0.6	0.30055	13201
1733754600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733495400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733409000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733322600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733236200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733149800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732890600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732717800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732631400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732545000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732285800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732199400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732113000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732026600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731940200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731681000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731594600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731508200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731421800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731335400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731076200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730989800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730903400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730817000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730730600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730471400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730385000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730298600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730212200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730125800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1729866600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1729780200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1729693800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1729607400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1729521000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1729261800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1729175400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1729089000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1729002600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1728916200	0.3499	0	0.00	0.3499	0.3499	0.3499	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ABV Consulting Inc (PK) (ABVN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ABV Consulting Inc (PK) (ABVN) Histórico

ABV Consulting Inc (PK) (ABVN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo