Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0478 | -60.5830164766 | 0.0789 | 0.0789 | 0.0286 | 4744 | 0.06305422 | CS |
| 4 | -0.0069 | -18.1578947368 | 0.038 | 0.0789 | 0.0274 | 14130 | 0.0392772 | CS |
| 12 | 0.00784 | 33.7059329321 | 0.02326 | 0.0789 | 0.02 | 18330 | 0.0331952 | CS |
| 26 | -0.00645 | -17.1770972037 | 0.03755 | 0.0789 | 0.0154 | 32637 | 0.02745931 | CS |
| 52 | -0.0289 | -48.1666666667 | 0.06 | 0.0897 | 0.0154 | 23072 | 0.03480193 | CS |
| 156 | -0.4519 | -93.5610766046 | 0.483 | 0.59 | 0.0154 | 17267 | 0.13793514 | CS |
| 260 | -0.4189 | -93.0888888889 | 0.45 | 1.99 | 0.0154 | 22031 | 0.55828579 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0311 | -0.0062 | -16.62 | 0.040875 | 0.040875 | 0.0311 | 200 |
| 1741814940 | 0.0373 | -0.0277 | -42.62 | 0.0373 | 0.0373 | 0.0373 | 540 |
| 1741728480 | 0.065 | 0.0012 | 1.88 | 0.0286 | 0.065 | 0.0286 | 5583 |
| 1741645200 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1741386000 | 0.0638 | 0.0238 | 59.50 | 0.0789 | 0.0789 | 0.0301 | 12651 |
| 1741300140 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 36377 |
| 1741213440 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.0364 | 0.03 | 3506 |
| 1741126800 | 0.0305 | -0.002 | -6.15 | 0.03 | 0.0305 | 0.03 | 3409 |
| 1741040760 | 0.0325 | -0.003125 | -8.77 | 0.0325 | 0.0356249 | 0.0325 | 6238 |
| 1740781740 | 0.0356249 | 0 | 0.00 | 0.0356249 | 0.0356249 | 0.0356249 | 0 |
| 1740695340 | 0.0356249 | -0.00125 | -3.39 | 0.0356249 | 0.0356249 | 0.0356249 | 10000 |
| 1740608400 | 0.036875 | -6.5E-5 | -0.18 | 0.036875 | 0.036875 | 0.036875 | 1001 |
| 1740522480 | 0.03694 | -0.00406 | -9.90 | 0.0301 | 0.0564 | 0.0301 | 37008 |
| 1740435600 | 0.041 | 0.003575 | 9.55 | 0.0399 | 0.05 | 0.03 | 72649 |
| 1740176400 | 0.037425 | 0.009825 | 35.60 | 0.037425 | 0.037425 | 0.037425 | 240 |
| 1740090480 | 0.0276 | -0.001525 | -5.24 | 0.0275 | 0.02875 | 0.0275 | 6500 |
| 1740003960 | 0.029125 | -0.005825 | -16.67 | 0.0274 | 0.0399 | 0.0274 | 12592 |
| 1739917740 | 0.03495 | 0.0021 | 6.39 | 0.0275 | 0.0399 | 0.0275 | 16947 |
| 1739572020 | 0.03285 | -0.003218 | -8.92 | 0.038 | 0.038 | 0.03285 | 14771 |
| 1739485320 | 0.036068 | 0.009868 | 37.66 | 0.025 | 0.0379 | 0.025 | 119815 |
| 1739398920 | 0.0262 | -0.0018 | -6.43 | 0.027 | 0.03 | 0.0262 | 25300 |
| 1739312940 | 0.028 | 0.003 | 12.00 | 0.029 | 0.029 | 0.025 | 7796 |
| 1739226000 | 0.025 | -0.00555 | -18.17 | 0.025 | 0.025 | 0.025 | 12004 |
| 1738966800 | 0.03055 | 0 | 0.00 | 0.03055 | 0.03055 | 0.03055 | 0 |
| 1738880400 | 0.03055 | 0.00845 | 38.24 | 0.0221 | 0.0353749 | 0.0211 | 13550 |
| 1738794000 | 0.0221 | 0.0011 | 5.24 | 0.0221 | 0.0398 | 0.0221 | 24885 |
| 1738708080 | 0.021 | -0.0134 | -38.95 | 0.0201 | 0.026965 | 0.0201 | 30784 |
| 1738621740 | 0.0344 | 0.0136 | 65.38 | 0.02 | 0.034925 | 0.02 | 25885 |
| 1738362480 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738276080 | 0.0208 | -0.0062 | -22.96 | 0.027 | 0.027 | 0.0208 | 20560 |
| 1738189680 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738103280 | 0.027 | -0.00418 | -13.41 | 0.027 | 0.030225 | 0.027 | 2257 |
| 1738016820 | 0.03118 | 0.00114 | 3.79 | 0.0281 | 0.0328149 | 0.0281 | 20214 |
| 1737757440 | 0.03004 | -0.00573 | -16.02 | 0.0281 | 0.0399 | 0.0281 | 3762 |
| 1737671220 | 0.03577 | 0.00177 | 5.21 | 0.03105 | 0.03577 | 0.03105 | 1642 |
| 1737584640 | 0.034 | 0.0059 | 21.00 | 0.0281 | 0.0369499 | 0.0281 | 4915 |
| 1737498540 | 0.0281 | -0.0119 | -29.75 | 0.04 | 0.04 | 0.0281 | 12829 |
| 1737152880 | 0.04 | 0.008925 | 28.72 | 0.0281 | 0.04 | 0.0281 | 28345 |
| 1737066120 | 0.031075 | 0 | 0.00 | 0.031075 | 0.031075 | 0.031075 | 0 |
| 1736979720 | 0.031075 | 0.001075 | 3.58 | 0.0282 | 0.032265 | 0.0282 | 4292 |
| 1736893380 | 0.03 | -0.001 | -3.23 | 0.027 | 0.04 | 0.027 | 43720 |
| 1736806800 | 0.031 | 0 | 0.00 | 0.028 | 0.031 | 0.028 | 620 |
| 1736547720 | 0.031 | 0 | 0.00 | 0.028 | 0.031 | 0.028 | 1338 |
| 1736375340 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 4817 |
| 1736288940 | 0.028 | 0 | 0.00 | 0.0238 | 0.0335 | 0.0238 | 12887 |
| 1736202360 | 0.028 | 0 | 0.00 | 0.0265 | 0.028 | 0.0265 | 1060 |
| 1735942980 | 0.028 | -0.00525 | -15.79 | 0.031 | 0.034 | 0.028 | 8698 |
| 1735856700 | 0.03325 | -0.00675 | -16.88 | 0.031 | 0.04 | 0.031 | 13447 |
| 1735683960 | 0.04 | 0.010735 | 36.68 | 0.0311 | 0.04 | 0.031 | 9108 |
| 1735597740 | 0.029265 | 0.001165 | 4.15 | 0.030595 | 0.03259 | 0.029265 | 20194 |
| 1735338000 | 0.0281 | -0.0004 | -1.40 | 0.0281 | 0.04 | 0.0281 | 70842 |
| 1735252020 | 0.0285 | -0.00695 | -19.61 | 0.0529 | 0.0529 | 0.027 | 18529 |
| 1735078200 | 0.03545 | 0.01045 | 41.80 | 0.028 | 0.03545 | 0.0251 | 81494 |
| 1734992400 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.0226 | 6969 |
| 1734733200 | 0.028 | 0.0054 | 23.89 | 0.02326 | 0.028 | 0.02326 | 5416 |
| 1734646800 | 0.0226 | -0.0053 | -19.00 | 0.028 | 0.028 | 0.0226 | 54251 |
| 1734560940 | 0.0279 | 0.0055 | 24.55 | 0.0207 | 0.0279 | 0.0205 | 101000 |
| 1734474360 | 0.0224 | -0.0026 | -10.40 | 0.025 | 0.025 | 0.0208 | 48423 |
| 1734388140 | 0.025 | 0.005 | 25.00 | 0.02 | 0.027 | 0.02 | 128680 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
