Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.89 | -25.5014326648 | 3.49 | 3.49 | 1.86 | 231 | 2.70139904 | CS |
| 26 | 1.39 | 114.876033058 | 1.21 | 5.07 | 1.21 | 709 | 2.71451338 | CS |
| 52 | 1.9996 | 333.044636909 | 0.6004 | 5.07 | 0.57 | 657 | 2.13655463 | CS |
| 156 | 1.94 | 293.939393939 | 0.66 | 5.07 | 0.35 | 1449 | 1.29794208 | CS |
| 260 | 0.6 | 30 | 2 | 5.07 | 0.15 | 1123 | 1.15583134 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736374800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736288400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736202000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735942800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735856400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735683600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735597200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735338000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735251600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735078800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734992400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734733200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734646800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734560400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734474000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734387600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734128400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734042000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733955600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733869200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733782800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733523600 | 2.6 | 0.74 | 39.78 | 2.6 | 2.6 | 2.6 | 100 |
| 1733437500 | 1.86 | -0.74 | -28.46 | 2.6 | 2.6 | 1.86 | 653 |
| 1733351100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733264700 | 2.6 | -0.3 | -10.34 | 2.6 | 2.6 | 2.6 | 240 |
| 1733178000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732918800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732746000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732659600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732573200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732314000 | 2.9 | -0.56 | -16.18 | 2.9708 | 2.9708 | 2.9 | 200 |
| 1732227600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732141200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732054800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731968400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731709200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731622800 | 3.46 | -0.03 | -0.86 | 3.46 | 3.46 | 3.46 | 110 |
| 1731536400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731450000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731363600 | 3.49 | 0.38 | 12.22 | 3.49 | 3.49 | 3.49 | 150 |
| 1731101100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731014700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730928300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730841900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730755500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730496300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730409900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730323500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730237100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730150700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729891500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729805100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729718700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729632300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 200 |
| 1729545600 | 3.11 | -0.38 | -10.89 | 3.11 | 3.11 | 3.11 | 200 |
| 1729286400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729200000 | 3.49 | -0.01 | -0.29 | 3.49 | 3.49 | 3.49 | 227 |
| 1729114080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729027680 | 3.5 | 0 | 0.00 | 3.15 | 3.5 | 3.15 | 450 |
| 1728941220 | 3.5 | 0.39 | 12.54 | 3.5 | 3.5 | 3.5 | 500 |
| 1728681600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1728595200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1728508800 | 3.11 | -0.29 | -8.60 | 3.11 | 3.11 | 3.11 | 180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
