Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 42.1052631579 | 0.0019 | 0.0027 | 0.0012 | 5420 | 0.0027 | CS |
| 4 | 0.001 | 58.8235294118 | 0.0017 | 0.0028 | 0.0009 | 21498 | 0.00270165 | CS |
| 12 | 0.0018 | 200 | 0.0009 | 0.0029 | 0.0008 | 112943 | 0.0015395 | CS |
| 26 | 0.0015 | 125 | 0.0012 | 0.0029 | 0.0008 | 131535 | 0.00141338 | CS |
| 52 | 0.00045 | 20 | 0.00225 | 0.003 | 0.0003 | 91199 | 0.00152282 | CS |
| 156 | -0.0045 | -62.5 | 0.0072 | 0.0095 | 0.0003 | 86722 | 0.00215407 | CS |
| 260 | -0.0005 | -15.625 | 0.0032 | 0.072 | 0.0003 | 335359 | 0.01534027 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0027 | 0 | 0.00 | 0.0013 | 0.0027 | 0.0013 | 1120 |
| 1741300140 | 0.0027 | 0 | 0.00 | 0.0019 | 0.0027 | 0.0011999 | 5420 |
| 1741213200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741126800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741040400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740781200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740694800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740608400 | 0.0027 | 0 | 0.00 | 0.001 | 0.0027 | 0.001 | 620 |
| 1740522480 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0009 | 57840 |
| 1740435600 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0011999 | 2420 |
| 1740176760 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740090360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740003960 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0011999 | 1920 |
| 1739917620 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1739572020 | 0.0027 | -0.0001 | -3.57 | 0.0015 | 0.0027 | 0.0011999 | 100920 |
| 1739485200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739398800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739312400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739226000 | 0.0028 | 0 | 0.00 | 0.0017 | 0.0028 | 0.0017 | 1420 |
| 1738967160 | 0.0028 | 0 | 0.00 | 0.0017 | 0.0028 | 0.0017 | 1420 |
| 1738880400 | 0.0028 | 0.0014 | 100.00 | 0.0017 | 0.0028 | 0.0016 | 20244 |
| 1738794000 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0028999 | 0.0014 | 1121720 |
| 1738708080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 252572 |
| 1738621740 | 0.0017 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.0011999 | 2666 |
| 1738362000 | 0.0017 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.0011999 | 82430 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | 0.0006 | 54.55 | 0.0017 | 0.0017 | 0.0017 | 911 |
| 1738103280 | 0.0011 | -0.0006 | -35.29 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1738016820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737757620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737671220 | 0.0017 | 0.00035 | 25.93 | 0.001 | 0.0017 | 0.001 | 1629 |
| 1737584640 | 0.00135 | -0.00035 | -20.59 | 0.0017 | 0.0017 | 0.00135 | 81764 |
| 1737498540 | 0.0017 | 0.0007 | 70.00 | 0.0017 | 0.0017 | 0.0017 | 911 |
| 1737152880 | 0.001 | -0.0007 | -41.18 | 0.001 | 0.0017 | 0.0009 | 151991 |
| 1737066120 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736979720 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0017 | 0.0013 | 1108500 |
| 1736893380 | 0.0013 | -0.0001 | -7.14 | 0.0009 | 0.0013 | 0.0009 | 5911 |
| 1736806800 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 79721 |
| 1736548140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736375340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736288940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 100500 |
| 1736202360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735943160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735683960 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 30433 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 1411 |
| 1735338000 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 17611 |
| 1735252020 | 0.0014 | 0.0006 | 75.00 | 0.0008 | 0.0014 | 0.0008 | 3411 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0008 | 7920 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 11900 |
| 1734733200 | 0.0009 | -0.0006 | -40.00 | 0.0009 | 0.0014 | 0.0009 | 242317 |
| 1734647160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734560760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734474360 | 0.0015 | 0.00025 | 20.00 | 0.0009 | 0.0015 | 0.0009 | 1777 |
| 1734387900 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1734128700 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1734042300 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1733955900 | 0.00125 | -0.00035 | -21.88 | 0.00125 | 0.00125 | 0.00125 | 1000 |
| 1733869200 | 0.0016 | 0 | 0.00 | 0.0009 | 0.0016 | 0.0009 | 2477 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
