Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0071 | -23.745819398 | 0.0299 | 0.0361 | 0.0228 | 20782 | 0.0274613 | CS |
| 12 | -0.0122 | -34.8571428571 | 0.035 | 0.048145 | 0.0165 | 35348 | 0.02159117 | CS |
| 26 | -0.0237 | -50.9677419355 | 0.0465 | 0.06 | 0.0165 | 19924 | 0.02675656 | CS |
| 52 | -0.0322 | -58.5454545455 | 0.055 | 0.09 | 0.0165 | 19283 | 0.04084302 | CS |
| 156 | -0.1772 | -88.6 | 0.2 | 0.5832 | 0.0165 | 27807 | 0.11971082 | CS |
| 260 | -0.1772 | -88.6 | 0.2 | 0.5832 | 0.0165 | 27807 | 0.11971082 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1737066540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736980140 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736893740 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736807340 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736548140 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736375340 | 0.0228 | -0.0078 | -25.49 | 0.0228 | 0.0228 | 0.0228 | 30001 |
| 1736288940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1736202540 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1735943340 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1735856940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1735684140 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1735597740 | 0.0306 | 0.00185 | 6.43 | 0.0361 | 0.0361 | 0.0242 | 15351 |
| 1735338000 | 0.02875 | -0.00115 | -3.85 | 0.02875 | 0.02875 | 0.02875 | 400 |
| 1735251600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1735078800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1734992400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1734733200 | 0.0299 | 0.0119 | 66.11 | 0.0299 | 0.03 | 0.0299 | 37375 |
| 1734646800 | 0.018 | 0.0014 | 8.43 | 0.018 | 0.01916 | 0.018 | 22060 |
| 1734560400 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734474000 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734387600 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734128400 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734042000 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733955600 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733869200 | 0.0166 | -0.0067 | -28.76 | 0.0187 | 0.0187 | 0.0166 | 20050 |
| 1733782980 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733523780 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733437380 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733350980 | 0.0233 | -0.0031 | -11.74 | 0.0233 | 0.0233 | 0.0233 | 4000 |
| 1733263800 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1733177400 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1732918200 | 0.0264 | -0.0036 | -12.00 | 0.0264 | 0.0264 | 0.0264 | 2100 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732573200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314000 | 0.03 | 0.0091001 | 43.54 | 0.03 | 0.03 | 0.03 | 30000 |
| 1732227900 | 0.0208999 | 0.0043999 | 26.67 | 0.0208999 | 0.0208999 | 0.0208999 | 1000 |
| 1732141200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732054800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731968400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731709200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731622800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731536400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731450000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731363600 | 0.0165 | -0.0035 | -17.50 | 0.0245 | 0.0245 | 0.0165 | 119928 |
| 1731104400 | 0.02 | -0.0116 | -36.71 | 0.02 | 0.02 | 0.02 | 100 |
| 1731018480 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1730932080 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1730845680 | 0.0316 | 0.0115 | 57.21 | 0.03828 | 0.03828 | 0.0316 | 450 |
| 1730755620 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730496420 | 0.0201 | -0.0199 | -49.75 | 0.0325 | 0.048145 | 0.0201 | 257595 |
| 1730409900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730237100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | 0.0025 | 6.67 | 0.035 | 0.04 | 0.035 | 20160 |
| 1729805160 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 1500 |
| 1729718400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729632000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729545600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729286400 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0385 | 0.0385 | 2125 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
