Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.18 | 19.18 | 19.18 | 26800 | 19.18 | CS |
| 12 | -0.62 | -3.13131313131 | 19.8 | 19.8 | 19.18 | 13575 | 19.18799263 | CS |
| 26 | 3.98 | 26.1842105263 | 15.2 | 19.8 | 15.2 | 4129 | 19.17613404 | CS |
| 52 | -0.77 | -3.85964912281 | 19.95 | 19.95 | 15.2 | 2509 | 19.15038859 | CS |
| 156 | -1.22 | -5.98039215686 | 20.4 | 20.4 | 8.66 | 1321 | 17.80248514 | CS |
| 260 | -4.55 | -19.1740412979 | 23.73 | 25 | 8.66 | 2692 | 20.52593544 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737671340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737584940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737498540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737152940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737066540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736980140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736893740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736807340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736548140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736375340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736288940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736202540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735943340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735856940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735684140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735597740 | 19.18 | -0.62 | -3.13 | 19.18 | 19.18 | 19.18 | 26800 |
| 1735338540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735252140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735079340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734992940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734733740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734647340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734560940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734474540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734388140 | 19.8 | 0.35 | 1.80 | 19.8 | 19.8 | 19.8 | 350 |
| 1734100200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1734013800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733927400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733841000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733754600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733495400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733409000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733322600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733236200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733149800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732890600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732717800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732631400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732545000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732285800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732199400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732113000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732026600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731940200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731681000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731594600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731508200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731421800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731335400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731076200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730989800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730903400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730817000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730730600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730471400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730385000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730298600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730212200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730125800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
