Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.574 | 0.574 | 0.574 | 14000 | 0.574 | CS |
| 4 | 0.004 | 0.701754385965 | 0.57 | 0.574 | 0.5 | 130500 | 0.50396935 | CS |
| 12 | 0.0644 | 12.6373626374 | 0.5096 | 0.57685 | 0.4686 | 142098 | 0.51557544 | CS |
| 26 | 0.0853 | 17.4544710456 | 0.4887 | 0.57685 | 0.42 | 63771 | 0.51397343 | CS |
| 52 | 0.192256 | 50.3625466281 | 0.381744 | 0.57685 | 0.381744 | 38597 | 0.50179864 | CS |
| 156 | 0.1929 | 50.6166360535 | 0.3811 | 0.57685 | 0.28 | 163377 | 0.35378052 | CS |
| 260 | 0.181 | 46.0559796438 | 0.393 | 0.57685 | 0.28 | 166431 | 0.36370799 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737671040 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737584640 | 0.574 | 0.074 | 14.80 | 0.574 | 0.574 | 0.574 | 14000 |
| 1737498360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737152760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202360 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 247000 |
| 1735943220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735684020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735338420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735252020 | 0.56 | 0.033433 | 6.35 | 0.57685 | 0.57685 | 0.56 | 223000 |
| 1735079340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734992940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734733740 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734647340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734560940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734474540 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734388140 | 0.526567 | 0.026567 | 5.31 | 0.526567 | 0.526567 | 0.526567 | 100 |
| 1734128580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733955780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733869380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733782980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733350980 | 0.5 | -0.006405 | -1.26 | 0.5 | 0.5 | 0.5 | 120000 |
| 1733264700 | 0.506405 | 0.037805 | 8.07 | 0.506405 | 0.506405 | 0.506405 | 100 |
| 1733178240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732919040 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732746240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732659840 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732573440 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732314240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732227840 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732141440 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732055040 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1731968640 | 0.4686 | -0.0292 | -5.87 | 0.4686 | 0.4686 | 0.4686 | 2600 |
| 1731709200 | 0.4978 | 0 | 0.00 | 0.4978 | 0.4978 | 0.4978 | 0 |
| 1731622800 | 0.4978 | -0.0022 | -0.44 | 0.4978 | 0.4978 | 0.4978 | 1000 |
| 1731536760 | 0.5 | -0.0096 | -1.88 | 0.5 | 0.5 | 0.5 | 1000 |
| 1731450000 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1731363600 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1731104400 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1731018000 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1730931600 | 0.5096 | -0.0393 | -7.16 | 0.5096 | 0.5096 | 0.5096 | 812179 |
| 1730841900 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730755500 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730496300 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730409900 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730323500 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730237100 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730150700 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1729891500 | 0.5489 | 0.0794 | 16.91 | 0.5489 | 0.5489 | 0.5489 | 185 |
| 1729780200 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
