Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092 | -1.64285714286 | 0.56 | 0.590445 | 0.5508 | 6950 | 0.57726619 | CS |
| 4 | 0.0373 | 7.26387536514 | 0.5135 | 0.590445 | 0.5135 | 3500 | 0.56509708 | CS |
| 12 | 0.044395 | 8.76669859105 | 0.506405 | 0.590445 | 0.5 | 52100 | 0.52525018 | CS |
| 26 | 0.08621 | 18.5561462795 | 0.46459 | 0.590445 | 0.4479 | 61223 | 0.51529672 | CS |
| 52 | 0.14984 | 37.370311253 | 0.40096 | 0.590445 | 0.40096 | 36087 | 0.50433278 | CS |
| 156 | 0.1728 | 45.7142857143 | 0.378 | 0.590445 | 0.28 | 180421 | 0.34486525 | CS |
| 260 | 0.1347 | 32.3720259553 | 0.4161 | 0.590445 | 0.28 | 165944 | 0.3577177 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.5508 | -0.0292 | -5.03 | 0.58 | 0.58 | 0.5508 | 67570 |
| 1740090480 | 0.58 | 0.02 | 3.57 | 0.590445 | 0.590445 | 0.58 | 12000 |
| 1740004020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739917620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739572020 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 1900 |
| 1739485320 | 0.55 | -0.0049 | -0.88 | 0.55 | 0.55 | 0.55 | 2000 |
| 1739399340 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1739312940 | 0.5548999 | 0.0404999 | 7.87 | 0.5548999 | 0.5548999 | 0.5548999 | 3000 |
| 1739226540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738967340 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738880940 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738794540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738708140 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738621740 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738362540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738276140 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738189740 | 0.5144 | 0.0009 | 0.18 | 0.5144 | 0.5144 | 0.5144 | 102 |
| 1738103280 | 0.5135 | -0.0605 | -10.54 | 0.5135 | 0.5135 | 0.5135 | 2000 |
| 1738016640 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737757440 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737671040 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737584640 | 0.574 | 0.074 | 14.80 | 0.574 | 0.574 | 0.574 | 14000 |
| 1737498360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737152760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202360 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 247000 |
| 1735943220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735684020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735338420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735252020 | 0.56 | 0.033433 | 6.35 | 0.57685 | 0.57685 | 0.56 | 223000 |
| 1735079340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734992940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734733740 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734647340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734560940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734474540 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734388140 | 0.526567 | 0.026567 | 5.31 | 0.526567 | 0.526567 | 0.526567 | 100 |
| 1734128580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733955780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733869380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733782980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733350980 | 0.5 | -0.006405 | -1.26 | 0.5 | 0.5 | 0.5 | 120000 |
| 1733264700 | 0.506405 | 0.037805 | 8.07 | 0.506405 | 0.506405 | 0.506405 | 100 |
| 1733149800 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732890600 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732717800 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732631400 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732545000 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
