Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0254 | 45.1957295374 | 0.0562 | 0.09 | 0.0562 | 6090 | 0.07022842 | CS |
| 4 | 0.0018 | 2.25563909774 | 0.0798 | 0.0999 | 0.0562 | 26413 | 0.07276186 | CS |
| 12 | 0.0016 | 2 | 0.08 | 0.131 | 0.053 | 23668 | 0.08348666 | CS |
| 26 | -0.087275 | -51.6802368616 | 0.168875 | 0.17555 | 0.053 | 16103 | 0.09378353 | CS |
| 52 | -0.1064 | -56.5957446809 | 0.188 | 0.36 | 0.053 | 14157 | 0.15324202 | CS |
| 156 | -0.17995 | -68.8013764099 | 0.26155 | 0.57 | 0.053 | 20356 | 0.2554438 | CS |
| 260 | -0.0994 | -54.9171270718 | 0.181 | 1.92 | 0.035 | 17716 | 0.29125451 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0816 | 0.0116 | 16.57 | 0.0655 | 0.0816 | 0.0655 | 12239 |
| 1735942980 | 0.07 | 0.002 | 2.94 | 0.065 | 0.09 | 0.065 | 12264 |
| 1735856760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1735683960 | 0.068 | -0.00505 | -6.91 | 0.082 | 0.0898999 | 0.059 | 2801 |
| 1735597740 | 0.07305 | 0.01675 | 29.75 | 0.0562 | 0.07305 | 0.0562 | 3205 |
| 1735338000 | 0.0563 | -0.0037 | -6.17 | 0.0562 | 0.0563 | 0.0562 | 8995 |
| 1735252020 | 0.06 | 0 | 0.00 | 0.0581 | 0.06 | 0.0581 | 15236 |
| 1735078800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733200 | 0.06 | -0.0002 | -0.33 | 0.0562 | 0.06 | 0.0562 | 13662 |
| 1734646800 | 0.0602 | -0.0197 | -24.66 | 0.0602 | 0.065125 | 0.05819 | 53925 |
| 1734560940 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0605 | 18373 |
| 1734474360 | 0.08 | 0.0012 | 1.52 | 0.08 | 0.08 | 0.08 | 101 |
| 1734388140 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1734128940 | 0.0788 | -0.0062 | -7.29 | 0.0605 | 0.0788 | 0.0602 | 44431 |
| 1734042480 | 0.085 | 0.00175 | 2.10 | 0.085 | 0.085 | 0.085 | 13195 |
| 1733955900 | 0.08325 | 0.007 | 9.18 | 0.08325 | 0.08325 | 0.08325 | 5501 |
| 1733869200 | 0.07625 | 0 | 0.00 | 0.07625 | 0.07625 | 0.07625 | 7018 |
| 1733782800 | 0.07625 | 0.00625 | 8.93 | 0.0798 | 0.0999 | 0.07625 | 171075 |
| 1733523600 | 0.07 | -0.0095 | -11.95 | 0.07 | 0.07 | 0.07 | 3132 |
| 1733437500 | 0.0795 | 0.0194 | 32.28 | 0.0601 | 0.0795 | 0.0601 | 15767 |
| 1733350980 | 0.0601 | -0.0299 | -33.22 | 0.0707 | 0.0708 | 0.0601 | 38375 |
| 1733264700 | 0.09 | 0.00505 | 5.94 | 0.09 | 0.09 | 0.09 | 10075 |
| 1733178180 | 0.08495 | -0.01495 | -14.96 | 0.08495 | 0.08495 | 0.08495 | 1086 |
| 1732918200 | 0.0999 | 0.01245 | 14.24 | 0.08 | 0.0999 | 0.08 | 6494 |
| 1732746540 | 0.08745 | 0.01195 | 15.83 | 0.075 | 0.08745 | 0.075 | 10000 |
| 1732660140 | 0.0755 | -0.0183 | -19.51 | 0.08685 | 0.0999 | 0.0755 | 13015 |
| 1732573560 | 0.0938 | -0.0062 | -6.20 | 0.09014 | 0.0938 | 0.09014 | 14047 |
| 1732314000 | 0.1 | 0.01 | 11.11 | 0.0999 | 0.1 | 0.0862499 | 16206 |
| 1732227900 | 0.09 | -0.015 | -14.29 | 0.0805 | 0.09 | 0.0805 | 21204 |
| 1732141740 | 0.105 | 0.0245 | 30.43 | 0.0825 | 0.105 | 0.081 | 54275 |
| 1732054800 | 0.0805 | -0.0095 | -10.56 | 0.0805 | 0.0805 | 0.0805 | 1425 |
| 1731968640 | 0.09 | -0.038 | -29.69 | 0.1051 | 0.1051 | 0.0761 | 21735 |
| 1731709260 | 0.128 | 0.023 | 21.90 | 0.128 | 0.131 | 0.1178 | 39616 |
| 1731622800 | 0.105 | 0.0299 | 39.81 | 0.095 | 0.105 | 0.095 | 20027 |
| 1731536760 | 0.0751 | -0.0049 | -6.13 | 0.1 | 0.1 | 0.0751 | 23416 |
| 1731450000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731363600 | 0.08 | 0 | 0.00 | 0.10995 | 0.11 | 0.08 | 62250 |
| 1731104400 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.0709999 | 34603 |
| 1731018540 | 0.095 | -0.0029 | -2.96 | 0.0886 | 0.0999 | 0.07 | 168392 |
| 1730932080 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1730845680 | 0.0979 | 0.00805 | 8.96 | 0.0979 | 0.0979 | 0.0979 | 9950 |
| 1730755680 | 0.08985 | 0 | 0.00 | 0.08985 | 0.08985 | 0.08985 | 0 |
| 1730496480 | 0.08985 | 0 | 0.00 | 0.08985 | 0.08985 | 0.08985 | 0 |
| 1730410080 | 0.08985 | 0 | 0.00 | 0.08985 | 0.08985 | 0.08985 | 0 |
| 1730323680 | 0.08985 | 0 | 0.00 | 0.08985 | 0.08985 | 0.08985 | 0 |
| 1730237280 | 0.08985 | 0 | 0.00 | 0.08985 | 0.08985 | 0.08985 | 0 |
| 1730150880 | 0.08985 | -0.00995 | -9.97 | 0.08985 | 0.08985 | 0.08985 | 5025 |
| 1729891500 | 0.0998 | 0.0447 | 81.13 | 0.0799 | 0.0998 | 0.0799 | 446 |
| 1729805160 | 0.0551 | -0.01485 | -21.23 | 0.0551 | 0.0551 | 0.0551 | 1828 |
| 1729718700 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1729632300 | 0.06995 | -0.01995 | -22.19 | 0.06995 | 0.06995 | 0.06995 | 238 |
| 1729545600 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1729286400 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1729200000 | 0.0898999 | -0.0001 | -0.11 | 0.0898999 | 0.0898999 | 0.0898999 | 600 |
| 1729113960 | 0.09 | 0.036 | 66.67 | 0.08985 | 0.09 | 0.06 | 5246 |
| 1729027620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728941220 | 0.054 | -0.044 | -44.90 | 0.08 | 0.091 | 0.053 | 25814 |
| 1728681900 | 0.098 | 0.022 | 28.95 | 0.098 | 0.098 | 0.098 | 443 |
| 1728595560 | 0.076 | -0.0238 | -23.85 | 0.076 | 0.076 | 0.076 | 200 |
| 1728508980 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1728422580 | 0.0998 | 0.0248 | 33.07 | 0.0898 | 0.0998 | 0.0898 | 225 |
| 1728336420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
