Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.5 | 2.83018867925 | 53 | 54.5 | 53 | 563 | 53.5 | CS |
| 12 | 5.5 | 11.2244897959 | 49 | 54.5 | 49 | 341 | 52.53049853 | CS |
| 26 | 15.25 | 38.8535031847 | 39.25 | 54.5 | 39.25 | 423 | 45.14423641 | CS |
| 52 | 26.922 | 97.6212923345 | 27.578 | 54.5 | 27.578 | 398 | 39.21465676 | CS |
| 156 | 39 | 251.612903226 | 15.5 | 54.5 | 15.5 | 3158 | 17.41151882 | CS |
| 260 | 39 | 251.612903226 | 15.5 | 54.5 | 15.5 | 3158 | 17.41151882 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732227960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732141560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732055160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731968760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731709560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731623160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731536760 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 375 |
| 1731446880 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731360480 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731101280 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731014880 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730928480 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730842080 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730755680 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730496480 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730410080 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730323680 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730237280 | 53 | 1.1 | 2.12 | 53 | 53 | 53 | 750 |
| 1730151000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729891800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729805400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729719000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729632600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729546200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729287000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729200600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729114200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729027800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728941400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728682200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728595800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728509400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728423000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728336600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728077400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727991000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727904600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727818200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727731800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727472600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727386200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727299200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727212800 | 51.9 | 2.9 | 5.92 | 51.9 | 51.9 | 51.9 | 330 |
| 1727126940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726867740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726781340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726694940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726608540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726522140 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726262940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726176540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726090140 | 49 | 5.2 | 11.87 | 49 | 49 | 49 | 250 |
| 1725978600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725892200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725633000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725546600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725460200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725373800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725028200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724941800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724855400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724769000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724682600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
