Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.38164391519 | 34.43 | 35.25 | 34.23 | 21240 | 34.48617093 | CS |
| 4 | 0.39 | 1.11876075731 | 34.86 | 35.25 | 31.84 | 13762 | 34.43353041 | CS |
| 12 | 1.93 | 5.79231692677 | 33.32 | 36.0675 | 31.84 | 18267 | 34.72792887 | CS |
| 26 | 5.3 | 17.6961602671 | 29.95 | 36.0675 | 27.923 | 22498 | 31.82615682 | CS |
| 52 | 7.605 | 27.509495388 | 27.645 | 36.0675 | 25.82 | 18154 | 30.40910605 | CS |
| 156 | 1.93 | 5.79231692677 | 33.32 | 38.85 | 24 | 9619 | 30.87079015 | CS |
| 260 | -2.01 | -5.39452495974 | 37.26 | 41.49 | 20.25 | 7477 | 31.06919092 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 34.53 | -0.09 | -0.26 | 34.53 | 34.53 | 34.53 | 16287 |
| 1732054800 | 34.62 | 0.39 | 1.14 | 34.2975 | 34.62 | 34.232 | 43001 |
| 1731968460 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1731709260 | 34.23 | -0.04 | -0.12 | 34.53 | 34.53 | 34.23 | 22988 |
| 1731622800 | 34.27 | 0.45 | 1.33 | 34.43 | 34.51 | 34.23 | 2682 |
| 1731536760 | 33.82 | -0.33 | -0.97 | 33.82 | 33.82 | 33.82 | 11713 |
| 1731450480 | 34.15 | -0.22 | -0.64 | 34.1499 | 34.15 | 34.1499 | 7733 |
| 1731363600 | 34.37 | 0.25 | 0.75 | 34.3 | 34.37 | 34.3 | 11913 |
| 1731104400 | 34.115 | -0.13 | -0.37 | 34.307 | 34.307 | 34.115 | 15182 |
| 1731018540 | 34.24 | -0.26 | -0.75 | 34.11 | 34.24 | 34.11 | 13050 |
| 1730932080 | 34.498 | 0 | 0.00 | 34.498 | 34.498 | 34.498 | 0 |
| 1730845680 | 34.498 | 0.27 | 0.78 | 34.477 | 34.51 | 34.477 | 18923 |
| 1730759160 | 34.23 | 0.22 | 0.65 | 34.17 | 34.44 | 34.061 | 9924 |
| 1730496420 | 34.01 | -0.75 | -2.16 | 34.14 | 34.14 | 34.01 | 19653 |
| 1730409780 | 34.76 | -0.04 | -0.11 | 34.85 | 35.11 | 34.76 | 5095 |
| 1730323500 | 34.8 | 0.17 | 0.49 | 31.84 | 34.81 | 31.84 | 18268 |
| 1730237280 | 34.629 | -0.39 | -1.12 | 34.629 | 34.629 | 34.629 | 1369 |
| 1730150880 | 35.02 | 0.22 | 0.63 | 35 | 35.02 | 34.93 | 8447 |
| 1729891500 | 34.8 | -0.06 | -0.17 | 34.83 | 34.938 | 34.75 | 9932 |
| 1729805160 | 34.86 | -0.15 | -0.41 | 34.86 | 34.86 | 34.86 | 11558 |
| 1729718940 | 35.005 | -0.25 | -0.70 | 35.1 | 35.1 | 35.005 | 13769 |
| 1729632300 | 35.25 | 0.25 | 0.71 | 34.9 | 35.26 | 34.9 | 10671 |
| 1729545600 | 35 | -0.6 | -1.69 | 35.4155 | 35.52 | 35 | 32122 |
| 1729286400 | 35.6 | -0 | -0.00 | 35.6 | 35.6 | 35.6 | 20532 |
| 1729200000 | 35.6013 | 0.24 | 0.68 | 35.695 | 35.695 | 35.42 | 6617 |
| 1729114080 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1729027680 | 35.36 | 0.73 | 2.11 | 34.9 | 35.36 | 34.9 | 17693 |
| 1728941220 | 34.63 | -0.2 | -0.57 | 36 | 36 | 34.63 | 4630 |
| 1728681900 | 34.83 | 0.14 | 0.42 | 34.8498 | 34.8798 | 34.77 | 7602 |
| 1728595560 | 34.685 | -0.25 | -0.72 | 34.8 | 34.8 | 34.522 | 7189 |
| 1728508800 | 34.935 | -0.08 | -0.23 | 34.980841 | 35 | 34.935 | 5098 |
| 1728422580 | 35.0162 | 0.06 | 0.16 | 35.11 | 35.11 | 34.9 | 3798 |
| 1728336000 | 34.96 | -0.53 | -1.49 | 35.05 | 35.05 | 34.785 | 16637 |
| 1728077220 | 35.49 | 0.22 | 0.62 | 35.18 | 35.5 | 35.18 | 30441 |
| 1727990760 | 35.27 | -0.36 | -1.02 | 35.561 | 35.561 | 35.27 | 16360 |
| 1727904000 | 35.6318 | -0.1 | -0.27 | 35.654 | 35.654 | 35.6318 | 17183 |
| 1727818140 | 35.73 | 0.17 | 0.48 | 35.73 | 35.73 | 35.73 | 12821 |
| 1727731380 | 35.56 | -0.45 | -1.25 | 35.578 | 35.578 | 35.51 | 28324 |
| 1727472000 | 36.01 | 0.15 | 0.42 | 36 | 36.0675 | 36 | 57085 |
| 1727386200 | 35.86 | 0.54 | 1.53 | 35.38 | 35.86 | 35.38 | 121802 |
| 1727299200 | 35.32 | 0.93 | 2.70 | 34.69 | 35.32 | 34.69 | 38889 |
| 1727212800 | 34.39 | 0.43 | 1.27 | 34.14 | 34.39 | 34.14 | 19288 |
| 1727126940 | 33.96 | 0.59 | 1.77 | 33.459 | 33.96 | 33.459 | 18504 |
| 1726867200 | 33.369999 | -0.24 | -0.71 | 33.82 | 33.82 | 33.369999 | 15939 |
| 1726781220 | 33.609 | -0.15 | -0.45 | 33.33 | 33.609 | 33.33 | 26491 |
| 1726694460 | 33.76 | -0.34 | -1.00 | 34.074 | 34.074 | 33.76 | 2060 |
| 1726608540 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1726522140 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1726262940 | 34.1 | 0.56 | 1.67 | 34.38 | 34.38 | 33.8 | 5038 |
| 1726176540 | 33.54 | 0.24 | 0.74 | 33.377499 | 33.54 | 33.369999 | 13043 |
| 1726090140 | 33.295 | 0.14 | 0.41 | 32.99 | 33.3145 | 32.99 | 32665 |
| 1726003500 | 33.159999 | -0.14 | -0.42 | 33.27 | 33.369999 | 33.15 | 24909 |
| 1725917160 | 33.299999 | 0.25 | 0.76 | 33.299999 | 33.299999 | 33.299999 | 21727 |
| 1725658020 | 33.049999 | -0.84 | -2.48 | 33.27 | 33.27 | 33.005 | 34338 |
| 1725571440 | 33.89 | 0.12 | 0.36 | 34 | 34 | 33.89 | 18308 |
| 1725485280 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1725398880 | 33.77 | 0.24 | 0.71 | 33.7727 | 33.78 | 33.6986 | 4350 |
| 1725053340 | 33.531999 | 0.12 | 0.37 | 33.6 | 33.6 | 33.381999 | 12891 |
| 1724966400 | 33.409999 | 0.07 | 0.21 | 33.32 | 33.409999 | 33.32 | 1602 |
| 1724880360 | 33.34 | -0.17 | -0.51 | 33.526035 | 33.526035 | 33.32 | 34152 |
| 1724794080 | 33.509999 | 0.19 | 0.57 | 33.375 | 33.509999 | 33.369999 | 31709 |
| 1724707740 | 33.319899 | 0.07 | 0.21 | 33.319899 | 33.319899 | 33.319899 | 1689 |
| 1724448480 | 33.25 | 0.53 | 1.63 | 33 | 33.27 | 33 | 27359 |
| 1724362140 | 32.718 | 0.07 | 0.21 | 32.759999 | 32.9 | 32.718 | 22900 |
| 1724275380 | 32.65 | -0.13 | -0.41 | 32.689999 | 32.81 | 32.65 | 25919 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
