Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.09756097561 | 32.8 | 33.16 | 32.42 | 22016 | 32.71278573 | CS |
| 4 | -1.22 | -3.62448009507 | 33.66 | 33.914 | 32.25 | 20640 | 32.78751648 | CS |
| 12 | -3.16 | -8.87640449438 | 35.6 | 36.1 | 31.84 | 14998 | 33.83219258 | CS |
| 26 | 3.5675 | 12.3560481427 | 28.8725 | 36.1 | 28.7699 | 20279 | 33.05457307 | CS |
| 52 | 3.7678 | 13.1409518628 | 28.6722 | 36.1 | 25.82 | 18039 | 31.03913087 | CS |
| 156 | 0.10165 | 0.314332673126 | 32.33835 | 38.85 | 24 | 9671 | 30.93052132 | CS |
| 260 | -6.05 | -15.7183684074 | 38.49 | 41.49 | 20.25 | 7754 | 31.17662409 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 32.439999 | -0.32 | -0.98 | 32.5125 | 32.5125 | 32.42 | 40183 |
| 1736375340 | 32.7625 | -0.27 | -0.81 | 32.81 | 32.81 | 32.7625 | 11697 |
| 1736288940 | 33.03 | 0.55 | 1.69 | 33 | 33.159999 | 32.4294 | 16968 |
| 1736202360 | 32.479999 | -0.28 | -0.85 | 32.729999 | 32.729999 | 32.479999 | 31316 |
| 1735942980 | 32.759999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.729999 | 28083 |
| 1735856700 | 32.759999 | -0.38 | -1.15 | 32.909999 | 32.909999 | 32.729999 | 19687 |
| 1735683960 | 33.14 | 0.35 | 1.07 | 33.145 | 33.38 | 33.119999 | 35546 |
| 1735597740 | 32.79 | -0.22 | -0.67 | 32.95 | 32.95 | 32.79 | 14941 |
| 1735338000 | 33.0099 | 0.01 | 0.03 | 33.049999 | 33.125 | 32.8999 | 32668 |
| 1735252020 | 33 | 0.17 | 0.53 | 33.0658 | 33.0658 | 33 | 344 |
| 1735078200 | 32.8275 | 0.21 | 0.64 | 32.89 | 32.89 | 32.8275 | 11700 |
| 1734992400 | 32.619999 | -0.05 | -0.15 | 32.25 | 32.619999 | 32.25 | 41978 |
| 1734733200 | 32.67 | 0.02 | 0.05 | 32.549999 | 32.88 | 32.549999 | 37375 |
| 1734646800 | 32.655 | 0.18 | 0.56 | 32.665 | 32.78 | 32.655 | 32905 |
| 1734560940 | 32.472499 | -0.51 | -1.54 | 32.97 | 32.97 | 32.43 | 24282 |
| 1734474360 | 32.979999 | -0.93 | -2.75 | 33.67 | 33.67 | 32.979999 | 1224 |
| 1734388140 | 33.914 | 0.31 | 0.93 | 33.9 | 33.914 | 33.82 | 5395 |
| 1734128940 | 33.6 | -0.19 | -0.56 | 33.66 | 33.68 | 33.6 | 4765 |
| 1734042480 | 33.79 | -0.3 | -0.88 | 34.15 | 34.15 | 33.79 | 9564 |
| 1733955900 | 34.09 | -0.41 | -1.19 | 33.74 | 34.53 | 33.74 | 3018 |
| 1733869200 | 34.5 | 0.29 | 0.85 | 34.175 | 34.58 | 34.175 | 6634 |
| 1733782800 | 34.21 | -0.48 | -1.38 | 34.83 | 34.8701 | 34.21 | 24917 |
| 1733523600 | 34.69 | -0.66 | -1.87 | 34.635 | 34.69 | 34.61 | 25897 |
| 1733437500 | 35.35 | -0.53 | -1.48 | 35.8 | 36.1 | 35.35 | 18000 |
| 1733350980 | 35.8825 | 0.2 | 0.57 | 35.6285 | 35.8825 | 35.6285 | 933 |
| 1733264700 | 35.68 | 0.66 | 1.90 | 35.41 | 35.75 | 35.41 | 818 |
| 1733178180 | 35.016 | 0.39 | 1.11 | 34.74 | 35.016 | 34.74 | 1656 |
| 1732918200 | 34.63 | -0.18 | -0.53 | 34.7 | 34.7 | 34.63 | 759 |
| 1732746540 | 34.814 | 0.25 | 0.73 | 34.9515 | 35.072 | 34.81 | 1791 |
| 1732660140 | 34.56 | -0.39 | -1.12 | 34.585 | 34.585 | 34.382 | 21530 |
| 1732573560 | 34.95 | -0.36 | -1.02 | 35.1175 | 35.14 | 34.855 | 4401 |
| 1732314000 | 35.31 | 0.09 | 0.26 | 35.42 | 35.42 | 35.27 | 6857 |
| 1732227900 | 35.22 | 0.69 | 2.00 | 34.55 | 35.25 | 34.55 | 7364 |
| 1732141740 | 34.53 | -0.09 | -0.26 | 34.53 | 34.53 | 34.53 | 16287 |
| 1732054800 | 34.62 | 0.39 | 1.14 | 34.2975 | 34.62 | 34.232 | 43001 |
| 1731968460 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1731709260 | 34.23 | -0.04 | -0.12 | 34.53 | 34.53 | 34.23 | 22988 |
| 1731622800 | 34.27 | 0.45 | 1.33 | 34.43 | 34.51 | 34.23 | 2682 |
| 1731536760 | 33.82 | -0.33 | -0.97 | 33.82 | 33.82 | 33.82 | 11713 |
| 1731450480 | 34.15 | -0.22 | -0.64 | 34.1499 | 34.15 | 34.1499 | 7733 |
| 1731363600 | 34.37 | 0.25 | 0.75 | 34.3 | 34.37 | 34.3 | 11913 |
| 1731104400 | 34.115 | -0.13 | -0.37 | 34.307 | 34.307 | 34.115 | 15182 |
| 1731018540 | 34.24 | -0.26 | -0.75 | 34.11 | 34.24 | 34.11 | 13050 |
| 1730932080 | 34.498 | 0 | 0.00 | 34.498 | 34.498 | 34.498 | 0 |
| 1730845680 | 34.498 | 0.27 | 0.78 | 34.477 | 34.51 | 34.477 | 18923 |
| 1730759160 | 34.23 | 0.22 | 0.65 | 34.17 | 34.44 | 34.061 | 9924 |
| 1730496420 | 34.01 | -0.75 | -2.16 | 34.14 | 34.14 | 34.01 | 19653 |
| 1730409780 | 34.76 | -0.04 | -0.11 | 34.85 | 35.11 | 34.76 | 5095 |
| 1730323500 | 34.8 | 0.17 | 0.49 | 31.84 | 34.81 | 31.84 | 18268 |
| 1730237280 | 34.629 | -0.39 | -1.12 | 34.629 | 34.629 | 34.629 | 1369 |
| 1730150880 | 35.02 | 0.22 | 0.63 | 35 | 35.02 | 34.93 | 8447 |
| 1729891500 | 34.8 | -0.06 | -0.17 | 34.83 | 34.938 | 34.75 | 9932 |
| 1729805160 | 34.86 | -0.15 | -0.41 | 34.86 | 34.86 | 34.86 | 11558 |
| 1729718940 | 35.005 | -0.25 | -0.70 | 35.1 | 35.1 | 35.005 | 13769 |
| 1729632300 | 35.25 | 0.25 | 0.71 | 34.9 | 35.26 | 34.9 | 10671 |
| 1729545600 | 35 | -0.6 | -1.69 | 35.4155 | 35.52 | 35 | 32122 |
| 1729286400 | 35.6 | -0 | -0.00 | 35.6 | 35.6 | 35.6 | 20532 |
| 1729200000 | 35.6013 | 0.24 | 0.68 | 35.695 | 35.695 | 35.42 | 6617 |
| 1729114080 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1729027680 | 35.36 | 0.73 | 2.11 | 34.9 | 35.36 | 34.9 | 17693 |
| 1728941220 | 34.63 | -0.2 | -0.57 | 36 | 36 | 34.63 | 4630 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
