ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ascendas India Trust (PK)

Ascendas India Trust (PK) (ACNDF)

0,75276
-0,00724
(-0,95%)
Fechado 26 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17377574400.75276-0.00724-0.950.77310.77310.73735228
17376710400.7600.000.760.760.760
17375846400.760.022.700.760.760.7614831
17374984800.7400.000.740.740.740
17371528800.7400.000.740.740.74273
17370664200.74-0.00102-0.140.740.740.743641
17369797200.74102-0.00658-0.880.76934490.79510.7410222186
17368933800.7476-0.012-1.580.74760.74760.747619017
17368068000.75960.00781.040.75960.75960.7596607
17365477200.7518-0.0881-10.490.78720.78720.75184393
17363753400.8399-0.0001-0.010.83990.83990.83998057
17362889400.840.0683758.860.780.840.788660
17362021800.77162500.000.7716250.7716250.7716250
17359429800.7716250.0016250.210.8116750.8116750.7716255078
17358564000.7700.000.770.770.770
17356836000.7700.000.770.770.770
17355972000.7700.000.770.770.770
17353380000.7700.000.770.770.770
17352516000.7700.000.770.770.770
17350788000.7700.000.770.770.770
17349924000.770.01411.870.7480.770.748242094
17347332000.7559-0.0524-6.480.75590.78220.755939585
17346473400.808300.000.80830.80830.80830
17345609400.80830.01832.320.780.80830.7828024
17344745400.7900.000.790.790.790
17343881400.7900.000.790.790.790
17341289400.790.012481.610.790.790.79146190
17340423000.7775200.000.777520.777520.777520
17339559000.77752-0.02403-3.000.7680.79379990.76833400
17338692000.801550.015952.030.801550.801550.801552320
17337828000.78560.00911.170.78560.78560.78563900
17335237800.776500.000.77650.77650.77650
17334373800.776500.000.77650.77650.77650
17333509800.7765-0.0177-2.230.77650.77650.77659992
17332645800.794200.000.79420.79420.79420
17331781800.79420.001650.210.79420.80380.7942105360
17329182000.792550.019852.570.792550.792550.792552000
17327465400.772700.000.77270.77270.77270
17326601400.7727-0.0254-3.180.80130.80130.772715757
17325735600.79810.031784.150.79810.79810.79812017
17323140000.76632-0.01098-1.410.78580.78580.766329360
17322279000.77730.02480013.300.77730.77730.77735463
17321417400.7524999-0.04315-5.420.78840.78840.75249998740
17320550400.7956500.000.795650.795650.795650
17319686400.795650.018092.330.795650.795650.795658748
17317092600.777560.029863.990.80240.80240.7775613566
17316232800.747700.000.74770.74770.74770
17315368800.747700.000.74770.74770.74770
17314504800.7477-0.03615-4.610.74840.74840.747769703
17313641400.7838500.000.783850.783850.783850
17311049400.7838500.000.783850.783850.783850
17310185400.783850.00715010.920.790.790.7838510550
17309319600.776699900.000.77669990.77669990.77669990
17308455600.776699900.000.77669990.77669990.77669990
17307591600.7766999-0.0507-6.130.78830.78830.77669996380
17304961800.827400.000.82740.82740.82740
17304097800.82740.0098271.200.82740.82740.82747562
17302986000.81757300.000.8175730.8175730.8175730
17302122000.81757300.000.8175730.8175730.8175730
17301258000.81757300.000.8175730.8175730.8175730