Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.7727 | -0.0254 | -3.18 | 0.8013 | 0.8013 | 0.7727 | 15757 |
| 1732573560 | 0.7981 | 0.03178 | 4.15 | 0.7981 | 0.7981 | 0.7981 | 2017 |
| 1732314000 | 0.76632 | -0.01098 | -1.41 | 0.7858 | 0.7858 | 0.76632 | 9360 |
| 1732227900 | 0.7773 | 0.0248001 | 3.30 | 0.7773 | 0.7773 | 0.7773 | 5463 |
| 1732141740 | 0.7524999 | -0.04315 | -5.42 | 0.7884 | 0.7884 | 0.7524999 | 8740 |
| 1732055040 | 0.79565 | 0 | 0.00 | 0.79565 | 0.79565 | 0.79565 | 0 |
| 1731968640 | 0.79565 | 0.01809 | 2.33 | 0.79565 | 0.79565 | 0.79565 | 8748 |
| 1731709260 | 0.77756 | 0.02986 | 3.99 | 0.8024 | 0.8024 | 0.77756 | 13566 |
| 1731623280 | 0.7477 | 0 | 0.00 | 0.7477 | 0.7477 | 0.7477 | 0 |
| 1731536880 | 0.7477 | 0 | 0.00 | 0.7477 | 0.7477 | 0.7477 | 0 |
| 1731450480 | 0.7477 | -0.03615 | -4.61 | 0.7484 | 0.7484 | 0.7477 | 69703 |
| 1731364140 | 0.78385 | 0 | 0.00 | 0.78385 | 0.78385 | 0.78385 | 0 |
| 1731104940 | 0.78385 | 0 | 0.00 | 0.78385 | 0.78385 | 0.78385 | 0 |
| 1731018540 | 0.78385 | 0.0071501 | 0.92 | 0.79 | 0.79 | 0.78385 | 10550 |
| 1730931960 | 0.7766999 | 0 | 0.00 | 0.7766999 | 0.7766999 | 0.7766999 | 0 |
| 1730845560 | 0.7766999 | 0 | 0.00 | 0.7766999 | 0.7766999 | 0.7766999 | 0 |
| 1730759160 | 0.7766999 | -0.0507 | -6.13 | 0.7883 | 0.7883 | 0.7766999 | 6380 |
| 1730496180 | 0.8274 | 0 | 0.00 | 0.8274 | 0.8274 | 0.8274 | 0 |
| 1730409780 | 0.8274 | 0.009827 | 1.20 | 0.8274 | 0.8274 | 0.8274 | 7562 |
| 1730323560 | 0.817573 | 0 | 0.00 | 0.817573 | 0.817573 | 0.817573 | 0 |
| 1730237160 | 0.817573 | 0 | 0.00 | 0.817573 | 0.817573 | 0.817573 | 0 |
| 1730150760 | 0.817573 | 0 | 0.00 | 0.817573 | 0.817573 | 0.817573 | 0 |
| 1729891560 | 0.817573 | 0 | 0.00 | 0.817573 | 0.817573 | 0.817573 | 0 |
| 1729805160 | 0.817573 | -0.021372 | -2.55 | 0.817573 | 0.817573 | 0.817573 | 13591 |
| 1729718940 | 0.838945 | -0.027655 | -3.19 | 0.838945 | 0.838945 | 0.838945 | 1040 |
| 1729632300 | 0.8666 | -0.00465 | -0.53 | 0.8666 | 0.8666 | 0.8666 | 33200 |
| 1729545600 | 0.87125 | 0 | 0.00 | 0.87125 | 0.87125 | 0.87125 | 0 |
| 1729286400 | 0.87125 | 0 | 0.00 | 0.87125 | 0.87125 | 0.87125 | 0 |
| 1729200000 | 0.87125 | 0.03065 | 3.65 | 0.87145 | 0.87145 | 0.8318 | 16283 |
| 1729113960 | 0.8406 | -0.033228 | -3.80 | 0.8926 | 0.8926 | 0.8406 | 9004 |
| 1729027560 | 0.873828 | 0 | 0.00 | 0.873828 | 0.873828 | 0.873828 | 0 |
| 1728941160 | 0.873828 | 0 | 0.00 | 0.873828 | 0.873828 | 0.873828 | 0 |
| 1728681960 | 0.873828 | 0 | 0.00 | 0.873828 | 0.873828 | 0.873828 | 0 |
| 1728595560 | 0.873828 | 0 | 0.00 | 0.873828 | 0.873828 | 0.873828 | 0 |
| 1728509160 | 0.873828 | 0 | 0.00 | 0.873828 | 0.873828 | 0.873828 | 0 |
| 1728422760 | 0.873828 | 0 | 0.00 | 0.873828 | 0.873828 | 0.873828 | 0 |
| 1728336360 | 0.873828 | 0 | 0.00 | 0.873828 | 0.873828 | 0.873828 | 0 |
| 1728077160 | 0.873828 | 0 | 0.00 | 0.873828 | 0.873828 | 0.873828 | 0 |
| 1727990760 | 0.873828 | -0.006472 | -0.74 | 0.878828 | 0.878828 | 0.873828 | 114780 |
| 1727904600 | 0.8803 | 0 | 0.00 | 0.8803 | 0.8803 | 0.8803 | 0 |
| 1727818200 | 0.8803 | 0 | 0.00 | 0.8803 | 0.8803 | 0.8803 | 0 |
| 1727731800 | 0.8803 | 0 | 0.00 | 0.8803 | 0.8803 | 0.8803 | 0 |
| 1727472600 | 0.8803 | 0 | 0.00 | 0.8803 | 0.8803 | 0.8803 | 0 |
| 1727386200 | 0.8803 | 0.036 | 4.26 | 0.88795 | 0.88795 | 0.8803 | 16920 |
| 1727299200 | 0.8443 | 0 | 0.00 | 0.8443 | 0.8443 | 0.8443 | 18752 |
| 1727212800 | 0.8443 | -0.0177 | -2.05 | 0.8575 | 0.8575 | 0.8443 | 4116 |
| 1727126760 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1726867560 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1726781160 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1726694760 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1726608360 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1726521960 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1726262760 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1726176360 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1726089960 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1726003560 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1725917160 | 0.862 | 0.0331 | 3.99 | 0.862 | 0.862 | 0.862 | 67160 |
| 1725633000 | 0.8289 | 0 | 0.00 | 0.8289 | 0.8289 | 0.8289 | 0 |
| 1725546600 | 0.8289 | 0 | 0.00 | 0.8289 | 0.8289 | 0.8289 | 0 |
| 1725460200 | 0.8289 | 0 | 0.00 | 0.8289 | 0.8289 | 0.8289 | 0 |
| 1725373800 | 0.8289 | 0 | 0.00 | 0.8289 | 0.8289 | 0.8289 | 0 |
| 1725028200 | 0.8289 | 0 | 0.00 | 0.8289 | 0.8289 | 0.8289 | 0 |
| 1724941800 | 0.8289 | 0 | 0.00 | 0.8289 | 0.8289 | 0.8289 | 0 |
| 1724855400 | 0.8289 | 0 | 0.00 | 0.8289 | 0.8289 | 0.8289 | 0 |
| 1724769000 | 0.8289 | 0 | 0.00 | 0.8289 | 0.8289 | 0.8289 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
