Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.55 | 19.55 | 19.55 | 150 | 19.55 | CS |
| 4 | 0.4999 | 2.62413320665 | 19.0501 | 19.55 | 18.91 | 374 | 19.11004278 | CS |
| 12 | 0.3 | 1.55844155844 | 19.25 | 19.7702 | 18.58 | 446 | 19.04331232 | CS |
| 26 | 0.45 | 2.35602094241 | 19.1 | 20.33 | 18.58 | 387 | 19.29449704 | CS |
| 52 | -1 | -4.86618004866 | 20.55 | 20.55 | 18.3 | 419 | 19.16129874 | CS |
| 156 | -8.15 | -29.4223826715 | 27.7 | 27.7 | 18.3 | 453 | 21.14022521 | CS |
| 260 | -2.05 | -9.49074074074 | 21.6 | 27.7 | 14.6 | 592 | 21.2614373 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727386200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727299740 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727213340 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727126940 | 19.55 | 0.64 | 3.38 | 19.55 | 19.55 | 19.55 | 300 |
| 1726867740 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1726781340 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1726694940 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1726608540 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1726522140 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1726262940 | 18.91 | -0.14 | -0.73 | 18.91 | 18.91 | 18.91 | 270 |
| 1726176540 | 19.05 | -0 | -0.00 | 19.05 | 19.05 | 19.05 | 500 |
| 1726090020 | 19.0501 | 0 | 0.00 | 19.0501 | 19.0501 | 19.0501 | 0 |
| 1726003620 | 19.0501 | 0 | 0.00 | 19.0501 | 19.0501 | 19.0501 | 0 |
| 1725917220 | 19.0501 | 0 | 0.00 | 19.0501 | 19.0501 | 19.0501 | 0 |
| 1725658020 | 19.0501 | -0.72 | -3.64 | 19.0501 | 19.0501 | 19.0501 | 800 |
| 1725571680 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1725485280 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1725398880 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1725053280 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1724966880 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1724880480 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1724794080 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1724707680 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1724448480 | 19.7702 | 1.19 | 6.41 | 19.7702 | 19.7702 | 19.7702 | 135 |
| 1724362200 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1724275800 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1724189400 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1724103000 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1723843800 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1723757400 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1723671000 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1723584600 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1723498200 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1723239000 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1723152600 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1723066200 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1722979800 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1722892800 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1722633600 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1722547200 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1722460800 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1722374400 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1722288000 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1722028800 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1721942400 | 18.58 | -0.68 | -3.53 | 18.58 | 18.58 | 18.58 | 1247 |
| 1721856480 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 1180 |
| 1721769780 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1721683380 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1721424180 | 19.26 | 0.01 | 0.05 | 19.26 | 19.26 | 19.26 | 200 |
| 1721337720 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1721251320 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1721164920 | 19.25 | 0.01 | 0.05 | 19.25 | 19.25 | 19.25 | 270 |
| 1721050200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720791000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720704600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720618200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720531800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720445400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720186200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720013400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1719927000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1719840600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
