Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.5944 | 18.5944 | 18.5944 | 400 | 18.5944 | CS |
| 12 | -0.0856 | -0.458244111349 | 18.68 | 18.68 | 18.455 | 255 | 18.55730065 | CS |
| 26 | -1.1758 | -5.94733487775 | 19.7702 | 19.9 | 18.455 | 1190 | 19.7033556 | CS |
| 52 | -1.2956 | -6.51382604324 | 19.89 | 20.33 | 18.455 | 738 | 19.60036001 | CS |
| 156 | -7.4056 | -28.4830769231 | 26 | 26.5 | 18.3 | 589 | 20.34900656 | CS |
| 260 | -1.4056 | -7.028 | 20 | 27.7 | 14.6 | 698 | 20.80842397 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1739485200 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1739398800 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1739312400 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1739226000 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1738966800 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1738880400 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1738794000 | 18.5944 | 0.14 | 0.76 | 18.5944 | 18.5944 | 18.5944 | 400 |
| 1738707900 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738621500 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738362300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738275900 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738189500 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738103100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738016700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737757500 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737671100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737584700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737498300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737152700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737066300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736979900 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736893500 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736807100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736547900 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736375100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736288700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736202300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735943100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735856700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735683900 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735597500 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735338300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735251900 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735079100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734992700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734733500 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734647100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734560700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734474300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734387900 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734128700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734042300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1733955900 | 18.455 | -0.23 | -1.20 | 18.455 | 18.455 | 18.455 | 265 |
| 1733869560 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733783160 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733523960 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733437560 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733351160 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733264760 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733178360 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1732919160 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1732746360 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1732659960 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1732573560 | 18.68 | -0.02 | -0.11 | 18.68 | 18.68 | 18.68 | 100 |
| 1732285800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732199400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732113000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732026600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731940200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
