Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -10.15 | -96.6666666667 | 10.5 | 11.35 | 8.75 | 132448 | 9.69457965 | CS |
| 12 | -11.0275 | -96.9237530213 | 11.3775 | 12.6275 | 8.75 | 89238 | 9.9531419 | CS |
| 26 | -12.775 | -97.3333333333 | 13.125 | 17.08625 | 8.75 | 110657 | 12.18785294 | CS |
| 52 | -5.4905 | -94.0073623834 | 5.8405 | 18.495 | 5.719 | 77588 | 12.50100676 | CS |
| 156 | -20.9 | -98.3529411765 | 21.25 | 27 | 3.5025 | 40104 | 11.87971595 | CS |
| 260 | -1134.0825 | -99.9691475694 | 1134.4325 | 1134.4325 | 3.5025 | 36578 | 12.57424277 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732055160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731968760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731709560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731623160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731536760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731450360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731363960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731104760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731018360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730931960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730845560 | 0.35 | -8.4 | -96.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730759160 | 8.75 | -0.75 | -7.89 | 9.9125 | 9.9125 | 8.75 | 7182 |
| 1730496420 | 9.5 | -0.5 | -5.00 | 9.9625 | 9.9625 | 9.5 | 4424 |
| 1730409780 | 10 | 0 | 0.03 | 9.9974999 | 10.075 | 9.25 | 3721 |
| 1730323500 | 9.9974999 | 0.49 | 5.21 | 10 | 10.1725 | 9.5 | 4340 |
| 1730237280 | 9.5025 | -0.25 | -2.53 | 9.765 | 9.8974999 | 9.5025 | 1798 |
| 1730150880 | 9.74875 | -0.31 | -3.12 | 10.0625 | 10.0625 | 9.55 | 3463 |
| 1729891500 | 10.0625 | 0.06 | 0.63 | 9.95625 | 10.125 | 9.9074999 | 352 |
| 1729805160 | 10 | 0.25 | 2.56 | 10.5 | 11.35 | 9.875 | 17099 |
| 1729718940 | 9.75 | -1 | -9.30 | 10.5 | 10.5 | 9.75 | 5373 |
| 1729632300 | 10.75 | 0.72 | 7.18 | 10.625 | 10.75 | 9.81875 | 2330 |
| 1729545600 | 10.03 | -1.6 | -13.72 | 12.5 | 12.5 | 9.885 | 1671 |
| 1729286400 | 11.625 | 1.96 | 20.31 | 9.75 | 11.72 | 9.75 | 6256 |
| 1729200000 | 9.6625 | 0.39 | 4.18 | 9.25 | 9.6625 | 8.75 | 2799 |
| 1729113960 | 9.275 | -0.48 | -4.87 | 9.9974999 | 9.9974999 | 9 | 7472 |
| 1729027680 | 9.75 | -0.23 | -2.34 | 9.75 | 9.785 | 9.25 | 4603 |
| 1728941220 | 9.9837499 | 0.25 | 2.57 | 9.375 | 10.5 | 9.25 | 1302 |
| 1728681900 | 9.7337499 | -0.17 | -1.75 | 9.68 | 9.9575 | 9.5 | 2162 |
| 1728595560 | 9.9074999 | 0.14 | 1.47 | 9.875 | 9.9074999 | 9.5 | 1345 |
| 1728508800 | 9.76375 | -0.07 | -0.70 | 9.875 | 9.875 | 9.5 | 1944 |
| 1728422580 | 9.8325 | -0.17 | -1.68 | 9.8375 | 10.135 | 9.8325 | 519 |
| 1728336000 | 10 | -0.25 | -2.44 | 9.92 | 10.1 | 9.75 | 2259 |
| 1728077220 | 10.25 | 0.49 | 4.99 | 9.95 | 10.25 | 9.795 | 409 |
| 1727990760 | 9.7625 | -0.34 | -3.33 | 10.98375 | 10.98375 | 9.5 | 2545 |
| 1727904000 | 10.098749 | -0.9 | -8.16 | 10.3875 | 11.201 | 9.775 | 922 |
| 1727818140 | 10.99625 | 1 | 9.96 | 10.98375 | 11.082125 | 10.735775 | 34 |
| 1727731380 | 10 | -1.93 | -16.16 | 12 | 12.6275 | 10 | 4570 |
| 1727472000 | 11.9275 | 1.93 | 19.28 | 9.3925 | 11.98125 | 9.3925 | 890 |
| 1727386200 | 10 | 1 | 11.11 | 8.75 | 11.2625 | 8.75 | 12065 |
| 1727299200 | 9 | -1.31 | -12.68 | 10.705 | 10.8125 | 9 | 6390 |
| 1727212800 | 10.3075 | 0.56 | 5.72 | 9.3325 | 11 | 9.3325 | 4361 |
| 1727126940 | 9.75 | -0.08 | -0.76 | 10.7375 | 10.81 | 9.75 | 3010 |
| 1726867200 | 9.825 | -0.08 | -0.76 | 9.91375 | 10.5525 | 9.275 | 1402 |
| 1726781220 | 9.9 | 0.4 | 4.21 | 9.90375 | 10.5125 | 9.25 | 1121 |
| 1726694460 | 9.5 | -0.77 | -7.52 | 10.5525 | 10.5525 | 9.5 | 1065 |
| 1726608240 | 10.2725 | 0.21 | 2.11 | 10.25 | 10.2725 | 9.75 | 918 |
| 1726521720 | 10.059999 | -0.36 | -3.48 | 9.75 | 10.2225 | 9.75 | 554 |
| 1726262940 | 10.4225 | -0.27 | -2.50 | 11 | 11 | 9.5 | 4249 |
| 1726176540 | 10.69 | -0.31 | -2.82 | 11 | 11 | 10.6075 | 2804 |
| 1726090140 | 11 | 0.5 | 4.76 | 10 | 11 | 9.515 | 3226 |
| 1726003500 | 10.5 | 0.25 | 2.44 | 10.5 | 10.575 | 10 | 4751 |
| 1725917160 | 10.25 | -0.14 | -1.32 | 10.5 | 10.995 | 10 | 1346 |
| 1725658020 | 10.3875 | -0.49 | -4.48 | 10.5575 | 10.69375 | 10.3875 | 1340 |
| 1725571440 | 10.875 | 0.54 | 5.20 | 10.639999 | 10.875 | 10 | 973 |
| 1725485040 | 10.337499 | -0.54 | -4.99 | 11.06125 | 11.06125 | 10 | 3230 |
| 1725398880 | 10.879999 | 0.63 | 6.15 | 10.37375 | 10.879999 | 10.37375 | 1336 |
| 1725053340 | 10.25 | 0.5 | 5.13 | 10 | 10.37125 | 10 | 923 |
| 1724966400 | 9.75 | -1.23 | -11.22 | 11.3775 | 11.3775 | 8.9325 | 20898 |
| 1724880360 | 10.9825 | 0.23 | 2.16 | 10.5 | 11.16125 | 10.5 | 2641 |
| 1724794080 | 10.75 | -0.19 | -1.71 | 12.2525 | 12.2525 | 10.5 | 2567 |
| 1724707740 | 10.9375 | -0.94 | -7.89 | 11.494925 | 12.763749 | 10.9375 | 5200 |
| 1724448480 | 11.875 | 0.63 | 5.56 | 13 | 13 | 11.004999 | 4407 |
| 1724362140 | 11.25 | -1.38 | -10.89 | 11.875 | 12.9 | 11.25 | 4550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
