Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.28 | -8.16326530612 | 3.43 | 3.83 | 3.15 | 897 | 3.52174568 | DR |
| 12 | -0.465 | -12.8630705394 | 3.615 | 4.27 | 3.15 | 2748 | 3.69615332 | DR |
| 26 | -1.45 | -31.5217391304 | 4.6 | 4.8 | 3.15 | 1386 | 4.0216795 | DR |
| 52 | 0.59 | 23.046875 | 2.56 | 4.8 | 2.49 | 1758 | 3.54880748 | DR |
| 156 | -1.35 | -30 | 4.5 | 4.89 | 2.36 | 3029 | 3.79568186 | DR |
| 260 | -6.345 | -66.8246445498 | 9.495 | 15.26 | 2.36 | 9771 | 8.69266021 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732141560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732055160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731968760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731709560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731623160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731536760 | 3.15 | -0.42 | -11.76 | 3.15 | 3.15 | 3.15 | 206 |
| 1731450360 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731363960 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731104760 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731018360 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730931960 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730845560 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730759160 | 3.57 | -0.68 | -16.00 | 3.43 | 3.83 | 3.43 | 1587 |
| 1730496360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730409960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730323560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730237160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730150760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729891560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729805160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729718760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729632360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729545960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729286760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729200360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729113960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729027560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728941160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728681960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728595560 | 4.25 | -0.02 | -0.47 | 4.25 | 4.25 | 4.25 | 502 |
| 1728508800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728422400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728336000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728076800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1727990400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1727904000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1727817600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1727731200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1727472000 | 4.2699999 | 0.7 | 19.78 | 4.2699999 | 4.2699999 | 4.2699999 | 3000 |
| 1727386200 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 108 |
| 1727299440 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1727213040 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1727126640 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1726867440 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1726781040 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1726694640 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1726608240 | 3.565 | -0.12 | -3.13 | 3.565 | 3.565 | 3.565 | 250 |
| 1726522140 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726262940 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726176540 | 3.68 | 0.09 | 2.36 | 3.725 | 3.725 | 3.68 | 1060 |
| 1726090140 | 3.595 | -0.02 | -0.55 | 3.5675 | 3.705 | 3.5675 | 8020 |
| 1726003500 | 3.615 | -0.17 | -4.37 | 3.615 | 3.615 | 3.615 | 10000 |
| 1725916800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725657600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725571200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725484800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725398400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725052800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1724966400 | 3.78 | 0.03 | 0.80 | 3.78 | 3.78 | 3.78 | 855 |
| 1724855400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724769000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724682600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724423400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724337000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
