Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.16 | 45.7142857143 | 0.35 | 0.51 | 0.3 | 6315 | 0.31376176 | CS |
| 12 | 0.16 | 45.7142857143 | 0.35 | 0.51 | 0.3 | 6315 | 0.31376176 | CS |
| 26 | 0.2701 | 112.588578574 | 0.2399 | 0.51 | 0.13 | 30916 | 0.15099717 | CS |
| 52 | 0.26 | 104 | 0.25 | 4 | 0.13 | 19272 | 0.16074934 | CS |
| 156 | 0.26 | 104 | 0.25 | 4 | 0.13 | 16260 | 0.16074934 | CS |
| 260 | -11.53 | -95.7641196013 | 12.04 | 12.04 | 0.13 | 13693 | 0.16074934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386480 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741300080 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741213680 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741127280 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741040880 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740781680 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740695280 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740608880 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740522480 | 0.51 | 0.21 | 70.00 | 0.51 | 0.51 | 0.51 | 100 |
| 1740435600 | 0.3 | -0.0827 | -21.61 | 0.3 | 0.3 | 0.3 | 7500 |
| 1740176880 | 0.3827 | 0 | 0.00 | 0.3827 | 0.3827 | 0.3827 | 0 |
| 1740090480 | 0.3827 | 0.0827 | 27.57 | 0.3 | 0.3827 | 0.3 | 5000 |
| 1740003960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1739917740 | 0.3 | 0.0001 | 0.03 | 0.35 | 0.35 | 0.3 | 13973 |
| 1739571600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1739485200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1739398800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1739312400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1739226000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738966800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738880400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738794000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738707600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738621200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738362000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738275600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738189200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738102800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738016400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1737757200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1737670800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1737584400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1737498000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1737152400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1737066000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736979600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736893200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736806800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736547600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736374800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736288400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736202000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735942800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735856400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735683600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735597200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735338000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735251600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735078800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1734992400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1734733200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1734646800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1734560400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1734474000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1734387600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1734128400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1734042000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1733955600 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1733869200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1733782800 | 0.2999 | 0 | 0.00 | 0.2998 | 0.2999 | 0.2998 | 2500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
