Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -3.63519036352 | 46.49 | 46.65 | 44.8 | 995 | 45.42993972 | CS |
| 4 | -2.3 | -4.88322717622 | 47.1 | 47.1 | 44.4108 | 1411 | 45.27675697 | CS |
| 12 | 3.09 | 7.40829537281 | 41.71 | 47.1 | 41.6 | 1138 | 44.1975114 | CS |
| 26 | 1.395 | 3.21391544753 | 43.405 | 47.1 | 35.6423 | 10033 | 42.04506403 | CS |
| 52 | 10.8 | 31.7647058824 | 34 | 47.1 | 34 | 8879 | 41.80323773 | CS |
| 156 | 14.8 | 49.3333333333 | 30 | 47.1 | 19.9 | 3751 | 38.34161653 | CS |
| 260 | 3.64 | 8.84353741497 | 41.16 | 47.5 | 19.9 | 3384 | 36.29699243 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732054800 | 44.8 | -1.2 | -2.61 | 44.9 | 44.9 | 44.8 | 1542 |
| 1731968640 | 46 | -0.65 | -1.39 | 45.74 | 46 | 45.74 | 1216 |
| 1731709200 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1731622800 | 46.65 | 0.31 | 0.67 | 46.49 | 46.65 | 46.49 | 228 |
| 1731536880 | 46.338 | 0 | 0.00 | 46.338 | 46.338 | 46.338 | 0 |
| 1731450480 | 46.338 | 1.93 | 4.34 | 46.25 | 46.338 | 46.25 | 1591 |
| 1731363600 | 44.4108 | 0 | 0.00 | 44.4108 | 44.4108 | 44.4108 | 0 |
| 1731104400 | 44.4108 | 0 | 0.00 | 44.4108 | 44.4108 | 44.4108 | 0 |
| 1731018000 | 44.4108 | 0 | 0.00 | 44.4108 | 44.4108 | 44.4108 | 0 |
| 1730931600 | 44.4108 | -1.59 | -3.45 | 47.1 | 47.1 | 44.4108 | 2478 |
| 1730841600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730755200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730496000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730409600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730323200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730236800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730150400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729891200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729804800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729718400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729632000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729545600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729286400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729200000 | 46 | 2.5 | 5.75 | 46 | 46 | 46 | 482 |
| 1729113600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729027200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728940800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728681600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728595200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728508800 | 43.5 | 1.25 | 2.96 | 43.5 | 43.5 | 43.5 | 110 |
| 1728423000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1728336600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1728077400 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727991000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727904600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727818200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727731800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727472600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727386200 | 42.25 | -2.09 | -4.72 | 42.25 | 42.25 | 42.25 | 2991 |
| 1727299200 | 44.341009 | 0 | 0.00 | 44.341009 | 44.341009 | 44.341009 | 0 |
| 1727212800 | 44.341009 | 2.09 | 4.95 | 44.341009 | 44.341009 | 44.341009 | 815 |
| 1727126820 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1726867620 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1726781220 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1726694820 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1726608420 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1726522020 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1726262820 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1726176420 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1726090020 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1726003620 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1725917220 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1725658020 | 42.25 | 0.65 | 1.56 | 42.25 | 42.25 | 42.25 | 113 |
| 1725571680 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1725485280 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1725398880 | 41.6 | 2.22 | 5.64 | 41.71 | 41.76 | 41.6 | 954 |
| 1725053340 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1724966940 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1724880540 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1724794140 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1724707740 | 39.38 | -0.55 | -1.38 | 42.07 | 42.07 | 39.38 | 213 |
| 1724448540 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1724362140 | 39.93 | 1.14 | 2.93 | 39.93 | 39.93 | 39.93 | 134 |
| 1724250600 | 38.7936 | 0 | 0.00 | 38.7936 | 38.7936 | 38.7936 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
