Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.46559921 | 0.969303670583 | 48.03440079 | 48.03440079 | 48.03440079 | 344 | 48.03440079 | CS |
| 12 | 3.61011926 | 8.04216718888 | 44.88988074 | 48.03440079 | 44.88988074 | 1942 | 46.16330804 | CS |
| 26 | 7.07651932 | 17.0833527358 | 41.42348068 | 48.03440079 | 41.42348068 | 1248 | 44.48439048 | CS |
| 52 | 10.04276737 | 26.1141186799 | 38.45723263 | 48.03440079 | 38.45723263 | 871 | 43.23439472 | CS |
| 156 | 25.67127962 | 112.451680132 | 22.82872038 | 48.03440079 | 21.71947236 | 624 | 32.40723101 | CS |
| 260 | 16.04459147 | 49.4358019101 | 32.45540853 | 48.03440079 | 13.81608023 | 960 | 28.04004762 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738707780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738621380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738362180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738275780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738189380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738102980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738016580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737757380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737670980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737584580 | 48.5 | 0.47 | 0.97 | 48.5 | 48.5 | 48.5 | 0 |
| 1737498180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1737152580 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1737066180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1736979780 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1736893380 | 48.0344 | 1.24 | 2.65 | 48.0344 | 48.0344 | 48.0344 | 347 |
| 1736806800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736547600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736374800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736288400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736202000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735942800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735856400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735683600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735597200 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735338000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735251600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735078800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1734992400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1734733200 | 46.7964 | 1.91 | 4.25 | 46.7964 | 46.7964 | 46.7964 | 3356 |
| 1734647280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734560880 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734474480 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734388080 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734128880 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734042480 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733956080 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733869680 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733783280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733524080 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733437680 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733351280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733264880 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733178480 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732919280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732746480 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732660080 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732573680 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732314480 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732228080 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732141680 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732055280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731968880 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731709680 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731623280 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731536880 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731450480 | 44.88988 | 0.32 | 0.72 | 44.88988 | 44.88988 | 44.88988 | 2178 |
| 1731335400 | 44.568 | 0 | 0.00 | 44.568 | 44.568 | 44.568 | 0 |
| 1731076200 | 44.568 | 0 | 0.00 | 44.568 | 44.568 | 44.568 | 0 |
| 1730989800 | 44.568 | 0 | 0.00 | 44.568 | 44.568 | 44.568 | 0 |
| 1730903400 | 44.568 | 0 | 0.00 | 44.568 | 44.568 | 44.568 | 0 |
| 1730817000 | 44.568 | 0 | 0.00 | 44.568 | 44.568 | 44.568 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
