Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 1.38328035055 | 116.39 | 122.935 | 116.39 | 163 | 116.6807582 | CS |
| 4 | -13.39 | -10.1910343253 | 131.39 | 131.39 | 115.09 | 230 | 123.79370169 | CS |
| 12 | -22.6 | -16.0739687055 | 140.6 | 148.132 | 115.09 | 135 | 130.77929656 | CS |
| 26 | -15.142 | -11.3728199967 | 133.142 | 148.132 | 115.09 | 123 | 129.69841578 | CS |
| 52 | -17.3 | -12.7864005913 | 135.3 | 151.45 | 107.05 | 132 | 130.18599794 | CS |
| 156 | -64.6375 | -35.3911436589 | 182.6375 | 216.65 | 107.05 | 89 | 149.98076895 | CS |
| 260 | 14 | 13.4615384615 | 104 | 216.65 | 82.1 | 110 | 143.20774335 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732141200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732054800 | 118 | -4.94 | -4.01 | 118 | 118 | 118 | 80 |
| 1731968640 | 122.935 | 6.55 | 5.62 | 122.935 | 122.935 | 122.935 | 2 |
| 1731709200 | 116.39 | 0 | 0.00 | 116.39 | 116.39 | 116.39 | 0 |
| 1731622800 | 116.39 | -0.35 | -0.30 | 116.39 | 116.39 | 116.39 | 406 |
| 1731536880 | 116.74 | 0 | 0.00 | 116.74 | 116.74 | 116.74 | 0 |
| 1731450480 | 116.74 | -2.09 | -1.75 | 116.74 | 116.74 | 116.74 | 15 |
| 1731363600 | 118.825 | 0 | 0.00 | 118.825 | 118.825 | 118.825 | 0 |
| 1731104400 | 118.825 | 1.53 | 1.30 | 116.3 | 118.825 | 116.3 | 203 |
| 1731018540 | 117.3 | 2.21 | 1.92 | 117.25 | 117.3 | 117.25 | 106 |
| 1730931600 | 115.09 | -12.3 | -9.65 | 124.75 | 124.75 | 115.09 | 325 |
| 1730841780 | 127.385 | 0 | 0.00 | 127.385 | 127.385 | 127.385 | 0 |
| 1730755380 | 127.385 | 0 | 0.00 | 127.385 | 127.385 | 127.385 | 0 |
| 1730496180 | 127.385 | 0 | 0.00 | 127.385 | 127.385 | 127.385 | 0 |
| 1730409780 | 127.385 | -4 | -3.04 | 124.1 | 127.385 | 124.1 | 186 |
| 1730323500 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1730237100 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1730150700 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1729891500 | 131.38 | -0.01 | -0.01 | 131.38 | 131.38 | 131.38 | 975 |
| 1729805160 | 131.38999 | 1.39 | 1.07 | 131.38999 | 131.38999 | 131.38999 | 5 |
| 1729718700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729632300 | 130 | -2.35 | -1.78 | 130 | 130 | 130 | 86 |
| 1729546020 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1729286820 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1729200420 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1729114020 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1729027620 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1728941220 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 5 |
| 1728681900 | 132.35 | 1.98 | 1.52 | 132.35 | 132.35 | 132.35 | 3 |
| 1728595560 | 130.37 | -2.1 | -1.59 | 130.37 | 130.37 | 130.37 | 50 |
| 1728508800 | 132.47 | 1.57 | 1.20 | 132.47 | 132.47 | 132.47 | 62 |
| 1728422580 | 130.9 | 0.94 | 0.72 | 130.9 | 130.9 | 130.9 | 81 |
| 1728336000 | 129.9584 | -0.45 | -0.35 | 129.9584 | 129.9584 | 129.9584 | 5 |
| 1728077160 | 130.41 | 0 | 0.00 | 130.41 | 130.41 | 130.41 | 0 |
| 1727990760 | 130.41 | -4.59 | -3.40 | 130.41 | 130.41 | 130.41 | 10 |
| 1727904000 | 135 | -5.45 | -3.88 | 135 | 135 | 135 | 1 |
| 1727817780 | 140.44999 | 0 | 0.00 | 140.44999 | 140.44999 | 140.44999 | 0 |
| 1727731380 | 140.44999 | 1.85 | 1.33 | 140.44999 | 140.44999 | 140.44999 | 15 |
| 1727472600 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1727386200 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1727299200 | 138.6 | -1.4 | -1.00 | 138.6 | 138.6 | 138.6 | 5 |
| 1727212800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 24 |
| 1727126400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726867200 | 140 | -5.84 | -4.00 | 140 | 140 | 140 | 1645 |
| 1726780860 | 145.8392 | 0 | 0.00 | 145.8392 | 145.8392 | 145.8392 | 0 |
| 1726694460 | 145.8392 | -2.29 | -1.55 | 145.8392 | 145.8392 | 145.8392 | 3 |
| 1726608240 | 148.132 | 4.59 | 3.20 | 148.132 | 148.132 | 148.132 | 8 |
| 1726521720 | 143.54 | 3.54 | 2.53 | 143.54 | 143.54 | 143.54 | 10 |
| 1726262940 | 140 | -2 | -1.41 | 140 | 140 | 140 | 10 |
| 1726176360 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726089960 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726003560 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1725917160 | 142 | 7.97 | 5.95 | 142 | 142 | 142 | 1 |
| 1725657840 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1725571440 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1725485040 | 134.03 | -5.44 | -3.90 | 134.03 | 134.03 | 134.03 | 2 |
| 1725398880 | 139.47 | -1.13 | -0.80 | 138.4 | 139.47 | 138.4 | 2 |
| 1725053340 | 140.6 | 0.12 | 0.09 | 140.6 | 140.6 | 140.6 | 4 |
| 1724966880 | 140.47999 | 0 | 0.00 | 140.47999 | 140.47999 | 140.47999 | 0 |
| 1724880480 | 140.47999 | 0 | 0.00 | 140.47999 | 140.47999 | 140.47999 | 0 |
| 1724794080 | 140.47999 | 0 | 0.00 | 140.47999 | 140.47999 | 140.47999 | 0 |
| 1724707680 | 140.47999 | 0 | 0.00 | 140.47999 | 140.47999 | 140.47999 | 0 |
| 1724448480 | 140.47999 | 1.57 | 1.13 | 140.47999 | 140.47999 | 140.47999 | 70 |
| 1724361780 | 138.91 | 0 | 0.00 | 138.91 | 138.91 | 138.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
