Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.548 | -3.83484954514 | 14.29 | 14.29 | 13.742 | 616 | 14.25277056 | CS |
| 26 | 4.36172 | 46.498825195 | 9.38028 | 17.55 | 9.38028 | 582 | 14.93003436 | CS |
| 52 | 4.36172 | 46.498825195 | 9.38028 | 17.55 | 9.38028 | 423 | 14.93003436 | CS |
| 156 | 4.942 | 56.1590909091 | 8.8 | 17.55 | 8.09 | 532 | 12.7666032 | CS |
| 260 | 3.4345 | 33.3203977686 | 10.3075 | 17.55 | 8.09 | 606 | 12.33719053 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736374980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736288580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736202180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735942980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735856580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735683780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735597380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735338180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735251780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735078980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734992580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734733380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734646980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734560580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734474180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734387780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734128580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734042180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733955780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733869380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733782980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733523780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733437380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733350980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733264580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733178180 | 13.742 | -0.41 | -2.88 | 13.742 | 13.742 | 13.742 | 100 |
| 1732918800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732746000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732659600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732573200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732314000 | 14.15 | -0.14 | -0.98 | 14.15 | 14.15 | 14.15 | 100 |
| 1732224480 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732138080 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732051680 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1731965280 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1731706080 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1731619680 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1731533280 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1731446880 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1731360480 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1731101280 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1731014880 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1730928480 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1730842080 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1730755680 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1730496480 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1730410080 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1730323680 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1730237280 | 14.29 | -0.16 | -1.11 | 14.29 | 14.29 | 14.29 | 1648 |
| 1730125800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729866600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729780200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729693800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729607400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729521000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729261800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729175400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729089000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729002600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1728916200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1728657000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1728570600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1728484200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
