Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -0.932306445075 | 123.35 | 127.3 | 121.7 | 52740 | 125.13971421 | DR |
| 4 | -4.85 | -3.81739472649 | 127.05 | 128.56 | 119.28 | 46823 | 123.59922195 | DR |
| 12 | 0.1 | 0.0819000819001 | 122.1 | 128.56 | 109.644 | 46314 | 120.06717786 | DR |
| 26 | -4.35 | -3.43737653102 | 126.55 | 134.39 | 109.644 | 70347 | 122.54036157 | DR |
| 52 | 28.81 | 30.8491273156 | 93.39 | 134.39 | 88.03 | 65640 | 116.73313734 | DR |
| 156 | -26.47 | -17.8045335306 | 148.67 | 148.67 | 45.48 | 100346 | 90.89563863 | DR |
| 260 | -49.7 | -28.9121582315 | 171.9 | 199.44 | 45.48 | 85157 | 108.29686921 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 125.28 | -0.86 | -0.68 | 126.8 | 126.86 | 124.27 | 36149 |
| 1736375340 | 126.14 | 0.79 | 0.63 | 126.03 | 126.58 | 125.28 | 35333 |
| 1736288940 | 125.35 | 1.09 | 0.88 | 126.77 | 127.3 | 125.13 | 75493 |
| 1736202360 | 124.26 | 3.92 | 3.26 | 123.35 | 125.526 | 123.13 | 63986 |
| 1735942980 | 120.34 | -0.77 | -0.64 | 121.06 | 121.2 | 119.3501 | 31954 |
| 1735856700 | 121.11 | -0.66 | -0.54 | 121.31 | 122.08 | 120.5014 | 53975 |
| 1735683960 | 121.77 | -0.62 | -0.51 | 122.69 | 122.93 | 120.9 | 27318 |
| 1735597740 | 122.39 | -0.32 | -0.26 | 121.75 | 124.05 | 121.08 | 66547 |
| 1735338000 | 122.71 | -1.39 | -1.12 | 123.37 | 123.675 | 122.33 | 124031 |
| 1735252020 | 124.1 | 1.12 | 0.91 | 122.24 | 124.84 | 121.7 | 19415 |
| 1735078200 | 122.98 | 0.55 | 0.45 | 121.93 | 124.58 | 119.28 | 19592 |
| 1734992400 | 122.43 | -0.33 | -0.27 | 122.56 | 122.79 | 120.8401 | 53323 |
| 1734733200 | 122.76 | 0.9 | 0.74 | 121.65 | 123.97 | 121.56 | 32835 |
| 1734646800 | 121.86 | -2.03 | -1.64 | 123.37 | 123.65 | 121.81 | 42800 |
| 1734560940 | 123.89 | -2.85 | -2.25 | 126.1 | 127.06 | 123.1 | 31229 |
| 1734474360 | 126.74 | -1.21 | -0.95 | 128.25 | 128.56 | 126.46 | 37109 |
| 1734388140 | 127.95 | 1.72 | 1.36 | 127.05 | 128.18 | 126.46 | 44904 |
| 1734128940 | 126.23 | -1.43 | -1.12 | 126.97 | 127.05 | 124.71 | 20586 |
| 1734042480 | 127.66 | 0.87 | 0.69 | 126.65 | 128.56 | 126.52 | 44585 |
| 1733955900 | 126.79 | 5.17 | 4.25 | 127.39 | 127.865 | 125.74 | 56551 |
| 1733869200 | 121.62 | -4.28 | -3.40 | 126.15 | 126.66 | 120.62 | 72739 |
| 1733782800 | 125.9 | -1.86 | -1.46 | 127.25 | 127.31 | 125.58 | 33670 |
| 1733523600 | 127.76 | 1.61 | 1.28 | 126.98 | 128.34 | 126.88 | 16344 |
| 1733437500 | 126.15 | 2.21 | 1.78 | 126 | 127 | 125.9 | 21945 |
| 1733350980 | 123.94 | 0.61 | 0.49 | 124.54 | 125.486 | 122.62 | 32029 |
| 1733264700 | 123.33 | 2.18 | 1.80 | 122.79 | 123.87 | 121.08 | 25347 |
| 1733178180 | 121.15 | 3.31 | 2.81 | 120.37 | 121.42 | 117.65 | 66118 |
| 1732918200 | 117.84 | 1.62 | 1.39 | 116.51 | 118.11 | 116.42 | 31254 |
| 1732746540 | 116.22 | 0.1 | 0.09 | 115.9 | 116.72 | 115.24 | 53021 |
| 1732660140 | 116.12 | 0.31 | 0.27 | 116.89 | 117.22 | 115.89 | 51472 |
| 1732573560 | 115.81 | 4.1 | 3.67 | 115.86 | 116.5492 | 115.32 | 45792 |
| 1732314000 | 111.71 | 0.87 | 0.78 | 110.37 | 112.13 | 110.31 | 41793 |
| 1732227900 | 110.84 | -2.29 | -2.02 | 110.39 | 111.085 | 109.644 | 33566 |
| 1732141740 | 113.13 | 0.19 | 0.17 | 113.18 | 113.26 | 111.59 | 35333 |
| 1732054800 | 112.94 | -0.58 | -0.51 | 111.5 | 113.18 | 111.2838 | 40585 |
| 1731968640 | 113.52 | 0.33 | 0.29 | 112.67 | 114.3 | 112.63 | 53501 |
| 1731709260 | 113.19 | -1.06 | -0.93 | 114.52 | 114.58 | 112.95 | 47426 |
| 1731622800 | 114.25 | -0.08 | -0.07 | 114.9 | 115.68 | 114.24 | 44162 |
| 1731536760 | 114.33 | -1.62 | -1.40 | 114.72 | 115.2 | 113.35 | 47950 |
| 1731450480 | 115.95 | -2.59 | -2.18 | 116.64 | 116.76 | 114.648 | 34775 |
| 1731363600 | 118.54 | 1.14 | 0.97 | 119.47 | 119.91 | 118.19 | 30452 |
| 1731104400 | 117.4 | -3.06 | -2.54 | 117.86 | 118.04 | 116.56 | 42890 |
| 1731018540 | 120.46 | 5.84 | 5.10 | 120.36 | 121.12 | 119.79 | 42972 |
| 1730931600 | 114.62 | -5.89 | -4.89 | 114.45 | 115.595 | 113.55 | 32809 |
| 1730845680 | 120.51 | 0.62 | 0.52 | 119.75 | 121.1 | 119.71 | 76639 |
| 1730759160 | 119.89 | -1.21 | -1.00 | 119.96 | 120.57 | 119.52 | 30765 |
| 1730496420 | 121.1 | 1.56 | 1.31 | 119.98 | 121.21 | 119.88 | 29155 |
| 1730409780 | 119.54 | -0.51 | -0.42 | 118.84 | 119.55 | 117.05 | 31828 |
| 1730323500 | 120.05 | 0.59 | 0.49 | 119.02 | 120.35 | 118.81 | 60790 |
| 1730237280 | 119.46 | 4.14 | 3.59 | 117.22 | 120.17 | 116.845 | 183071 |
| 1730150880 | 115.32 | -1.57 | -1.34 | 115.79 | 116.545 | 115.1 | 121397 |
| 1729891500 | 116.89 | 0.01 | 0.01 | 117.08 | 117.94 | 116.5254 | 25907 |
| 1729805160 | 116.88 | 0.87 | 0.75 | 117.71 | 117.97 | 116.125 | 24293 |
| 1729718940 | 116.01 | -2.92 | -2.46 | 117.34 | 117.72 | 115.87 | 34675 |
| 1729632300 | 118.93 | -1.49 | -1.24 | 118.92 | 120.75 | 118.5953 | 31245 |
| 1729545600 | 120.42 | -3.34 | -2.70 | 122.1 | 122.1 | 119.81 | 48404 |
| 1729286400 | 123.76 | 1.43 | 1.17 | 124.54 | 124.63 | 123.35 | 66513 |
| 1729200000 | 122.33 | 1.05 | 0.87 | 122.65 | 123.95 | 121.4 | 616788 |
| 1729113960 | 121.28 | -8.36 | -6.45 | 124.82 | 125.12 | 120.66 | 1069172 |
| 1729027680 | 129.63999 | 0.19 | 0.15 | 130.56 | 134.38999 | 128.79 | 309272 |
| 1728941220 | 129.44999 | 1.38 | 1.08 | 129 | 129.85 | 128.56 | 26544 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
