Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.27 | -6.24045801527 | 52.4 | 52.4 | 49.13 | 910 | 51.06267131 | DR |
| 12 | -8.25 | -14.3778319972 | 57.38 | 57.38 | 49.13 | 746 | 51.17994905 | DR |
| 26 | -10.6865 | -17.8654719016 | 59.8165 | 59.8165 | 49.13 | 399 | 51.468546 | DR |
| 52 | -6.57 | -11.7953321364 | 55.7 | 61.5 | 49.13 | 345 | 54.18838336 | DR |
| 156 | -37.97 | -43.5935706085 | 87.1 | 87.1 | 49.13 | 218 | 55.55023316 | DR |
| 260 | -46.65 | -48.7053664648 | 95.78 | 101 | 49.13 | 179 | 60.42327255 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732227600 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732141200 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732054800 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731968400 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731709200 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731622800 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731536400 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731450000 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731363600 | 49.13 | -2.87 | -5.52 | 49.13 | 49.13 | 49.13 | 1011 |
| 1731100980 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731014580 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730928180 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730841780 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730755380 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730496180 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730409780 | 52 | -0.4 | -0.76 | 52 | 52 | 52 | 859 |
| 1730323500 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1730237100 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1730150700 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1729891500 | 52.4 | 0.9 | 1.75 | 52.4 | 52.4 | 52.4 | 859 |
| 1729805100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729718700 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729632300 | 51.5 | -5.88 | -10.25 | 51.3 | 51.5 | 51.3 | 1000 |
| 1729546200 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1729287000 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1729200600 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1729114200 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1729027800 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728941400 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728682200 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728595800 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728509400 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728423000 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728336600 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728077400 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727991000 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727904600 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727818200 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727731800 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727472600 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727386200 | 57.38 | 2.88 | 5.28 | 57.38 | 57.38 | 57.38 | 0 |
| 1727299560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727213160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727126760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726867560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726781160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726694760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726608360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726521960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726262760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726176360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726089960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726003560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725917160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725657960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725571560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725485160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725398760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725053160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1724966760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1724880360 | 54.5 | -2.88 | -5.02 | 54.5 | 54.5 | 54.5 | 160 |
| 1724769000 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1724682600 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
