Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 2.66055045872 | 5.45 | 6.075 | 5.45 | 7356 | 5.84815474 | CS |
| 4 | -0.255 | -4.35897435897 | 5.85 | 6.39 | 5 | 10124 | 5.84826023 | CS |
| 12 | -1.195 | -17.5994108984 | 6.79 | 7.47 | 5 | 9414 | 6.33865486 | CS |
| 26 | -4.205 | -42.9081632653 | 9.8 | 10.45 | 5 | 8444 | 7.34655068 | CS |
| 52 | -0.4096 | -6.82143689838 | 6.0046 | 14.901 | 5 | 8446 | 8.68959689 | CS |
| 156 | 4.225 | 308.394160584 | 1.37 | 14.901 | 1.18 | 7085 | 7.93110854 | CS |
| 260 | 4.6812 | 512.278397899 | 0.9138 | 14.901 | 0.4148 | 6944 | 6.56837501 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 5.68 | -0.35 | -5.80 | 5.98 | 5.98 | 5.58 | 11741 |
| 1738967160 | 6.03 | 0.14 | 2.38 | 6.03 | 6.03 | 6.03 | 300 |
| 1738880400 | 5.89 | 0.01 | 0.18 | 5.89 | 5.9 | 5.875 | 3302 |
| 1738794000 | 5.8795 | -0.08 | -1.35 | 5.8525 | 5.9365 | 5.8525 | 7650 |
| 1738708080 | 5.96 | 0.52 | 9.56 | 5.45 | 6.075 | 5.45 | 13785 |
| 1738621740 | 5.44 | -0.11 | -2.03 | 5.15 | 5.535 | 5 | 40360 |
| 1738362000 | 5.553 | -0.27 | -4.67 | 5.622645 | 5.73 | 5.5495 | 11027 |
| 1738276080 | 5.825 | 0.13 | 2.19 | 5.85 | 5.855 | 5.8 | 16891 |
| 1738189740 | 5.7 | -0.3 | -5.00 | 5.7939999 | 5.8 | 5.577 | 16724 |
| 1738103280 | 6 | -0.2 | -3.23 | 6.13 | 6.1425 | 5.95 | 8680 |
| 1738016820 | 6.2 | -0.19 | -2.97 | 6.21 | 6.2225 | 6.16 | 10602 |
| 1737757440 | 6.39 | 0.13 | 2.08 | 6.26 | 6.39 | 6.21 | 4958 |
| 1737671220 | 6.2595 | 0.01 | 0.15 | 6.2035 | 6.2595 | 6.2035 | 6682 |
| 1737584640 | 6.25 | -0.02 | -0.32 | 6.18 | 6.305 | 6.18 | 12936 |
| 1737498540 | 6.2699999 | 0.23 | 3.81 | 6.0199999 | 6.2699999 | 6.0199999 | 12734 |
| 1737152880 | 6.04 | 0.12 | 2.03 | 6.055 | 6.055 | 6.04 | 400 |
| 1737066420 | 5.92 | -0.03 | -0.50 | 5.9349999 | 5.9349999 | 5.916 | 565 |
| 1736979720 | 5.95 | -0.01 | -0.17 | 5.85 | 5.95 | 5.85 | 1025 |
| 1736893380 | 5.96 | 0.13 | 2.14 | 5.85 | 5.98 | 5.85 | 11997 |
| 1736806800 | 5.835 | -0.28 | -4.50 | 6.11 | 6.11 | 5.8272 | 22107 |
| 1736547720 | 6.11 | -0.14 | -2.24 | 6.17 | 6.17 | 6.11 | 4167 |
| 1736375340 | 6.25 | -0.37 | -5.52 | 6.5199999 | 6.55 | 6.18 | 30281 |
| 1736288940 | 6.615 | 0.08 | 1.15 | 6.735 | 6.77 | 6.6 | 6626 |
| 1736202360 | 6.54 | -0.17 | -2.59 | 6.76 | 6.7675 | 6.54 | 4789 |
| 1735942980 | 6.714 | -0.09 | -1.37 | 6.68 | 6.714 | 6.68 | 1334 |
| 1735856700 | 6.8075 | 0.09 | 1.34 | 6.9 | 6.9 | 6.8075 | 2432 |
| 1735684140 | 6.7175 | 0 | 0.00 | 6.7175 | 6.7175 | 6.7175 | 0 |
| 1735597740 | 6.7175 | -0.12 | -1.79 | 6.793 | 6.793 | 6.5599999 | 10064 |
| 1735338000 | 6.84 | 0.24 | 3.64 | 6.875 | 6.875 | 6.76 | 6949 |
| 1735252020 | 6.6 | -0.29 | -4.21 | 6.668 | 6.8 | 6.5 | 4376 |
| 1735078200 | 6.89 | -0.09 | -1.26 | 6.905 | 6.905 | 6.8825 | 3535 |
| 1734992400 | 6.978 | -0.06 | -0.88 | 6.69 | 7.1 | 6.69 | 837 |
| 1734733200 | 7.04 | 0.04 | 0.57 | 6.8 | 7.15 | 6.8 | 7010 |
| 1734646800 | 7 | -0.06 | -0.85 | 7.095 | 7.095 | 6.97 | 3044 |
| 1734560940 | 7.06 | -0.15 | -2.08 | 7.38 | 7.39 | 7.06 | 18825 |
| 1734474360 | 7.21 | -0.09 | -1.23 | 7.1 | 7.347673 | 6.937825 | 14780 |
| 1734388140 | 7.3 | 0.43 | 6.23 | 7 | 7.47 | 6.865 | 31594 |
| 1734128940 | 6.872 | 0.15 | 2.17 | 6.988 | 7.25 | 6.73 | 15825 |
| 1734042480 | 6.726 | 0.06 | 0.92 | 7.1071 | 7.36 | 6.04 | 31022 |
| 1733955900 | 6.665 | -0.04 | -0.52 | 6.63 | 6.665 | 6.5225 | 3756 |
| 1733869200 | 6.7 | 0.09 | 1.36 | 6.58 | 6.75 | 6.55 | 3369 |
| 1733782800 | 6.61 | 0.07 | 1.13 | 6.65 | 6.65 | 6.49 | 8098 |
| 1733523600 | 6.5359999 | -0.27 | -4.02 | 6.65 | 6.65 | 6.535 | 680 |
| 1733437500 | 6.81 | -0.08 | -1.16 | 6.65 | 6.815 | 6.65 | 3882 |
| 1733351100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1733264700 | 6.89 | 0.23 | 3.45 | 6.77 | 6.89 | 6.77 | 550 |
| 1733178180 | 6.66 | 0.32 | 5.05 | 6.225 | 6.66 | 6.22 | 4875 |
| 1732918200 | 6.34 | 0.14 | 2.26 | 6.33 | 6.34 | 6.33 | 1135 |
| 1732746540 | 6.2 | 0.11 | 1.81 | 6.19 | 6.2699999 | 6.17 | 7135 |
| 1732660140 | 6.09 | -0.58 | -8.70 | 6.01 | 6.2 | 5.71 | 31763 |
| 1732573560 | 6.67 | -0.1 | -1.40 | 6.69 | 6.69 | 6.67 | 440 |
| 1732314000 | 6.765 | -0.16 | -2.24 | 6.86 | 6.86 | 6.73 | 11970 |
| 1732227900 | 6.92 | 0.13 | 1.84 | 6.85 | 6.92 | 6.85 | 1723 |
| 1732141740 | 6.795 | -0.12 | -1.66 | 6.81 | 6.84 | 6.75 | 5726 |
| 1732054800 | 6.91 | 0.3 | 4.54 | 6.79 | 7.12 | 6.79 | 1880 |
| 1731968640 | 6.61 | 0.15 | 2.36 | 6.554 | 6.61 | 6.554 | 3957 |
| 1731709260 | 6.4573 | -0.15 | -2.31 | 6.45 | 6.4573 | 6.4 | 5686 |
| 1731622800 | 6.61 | 0.1 | 1.46 | 6.61 | 6.61 | 6.61 | 351 |
| 1731536760 | 6.515 | -0.26 | -3.84 | 6.61 | 6.61 | 6.515 | 2836 |
| 1731450480 | 6.7755 | -0.19 | -2.79 | 6.75 | 6.9035 | 6.7 | 2346 |
| 1731363600 | 6.97 | -0.48 | -6.44 | 7.02 | 7.02 | 6.97 | 2970 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
