ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Advantego Corporation (CE)

Advantego Corporation (CE) (ADGO)

0,000001
0,00
(0,00%)
Fechado 17 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10001.0E-6000CS
4001.0E-61.0E-61.0E-6630891.0E-6CS
12001.0E-61.0E-61.0E-662585291.0E-6CS
26001.0E-60.00011.0E-651999821.0E-6CS
52-9.9E-5-990.00010.00011.0E-654349001.07E-6CS
156-9.9E-5-990.00010.00011.0E-658709635.418E-5CS
260-9.9E-5-990.00010.0151.0E-6669664930.00080485CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395720201.0E-600.001.0E-61.0E-61.0E-6275000
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-60
17392265401.0E-600.001.0E-61.0E-61.0E-60
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-61700
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-615880
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-691722
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-6143054
17375845801.0E-600.001.0E-61.0E-61.0E-60
17374981801.0E-600.001.0E-61.0E-61.0E-60
17371525801.0E-600.001.0E-61.0E-61.0E-60
17370661801.0E-600.001.0E-61.0E-61.0E-60
17369797801.0E-600.001.0E-61.0E-61.0E-60
17368933801.0E-600.001.0E-61.0E-61.0E-675000
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-645000
17359429801.0E-600.001.0E-61.0E-61.0E-650000
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6102796380
17355977401.0E-600.001.0E-61.0E-61.0E-61820
17353380001.0E-600.001.0E-61.0E-61.0E-6700000
17352520201.0E-600.001.0E-61.0E-61.0E-62867149
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-6400000
17347332001.0E-600.001.0E-61.0E-61.0E-63998339
17346468001.0E-600.001.0E-61.0E-61.0E-6100000
17345609401.0E-600.001.0E-61.0E-61.0E-63500000
17344740001.0E-600.001.0E-61.0E-61.0E-60
17343876001.0E-600.001.0E-61.0E-61.0E-60
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-6100000
17337828001.0E-600.001.0E-61.0E-61.0E-6100000
17335236001.0E-600.001.0E-61.0E-61.0E-622063344
17334375001.0E-600.001.0E-61.0E-61.0E-6600001
17333509801.0E-600.001.0E-61.0E-61.0E-655000
17332647001.0E-600.001.0E-61.0E-61.0E-65000000
17331781801.0E-600.001.0E-61.0E-61.0E-6750000
17329182001.0E-600.001.0E-61.0E-61.0E-66747700
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-62600
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-6448965
17321417401.0E-600.001.0E-61.0E-61.0E-61975
17320548001.0E-600.001.0E-61.0E-61.0E-6430000
17319686401.0E-600.001.0E-61.0E-61.0E-6236

Seu Histórico Recente