Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01605 | 22.621564482 | 0.07095 | 0.087 | 0.06509 | 4551 | 0.07005669 | CS |
| 12 | -0.0018 | -2.02702702703 | 0.0888 | 0.119 | 0.0525 | 4227 | 0.0766278 | CS |
| 26 | 0.016 | 22.5352112676 | 0.071 | 0.119 | 0.0215 | 3367 | 0.06978674 | CS |
| 52 | -0.0409 | -31.9781078968 | 0.1279 | 0.1488 | 0.0215 | 2648 | 0.08275671 | CS |
| 156 | -0.051 | -36.9565217391 | 0.138 | 1.61 | 0.0215 | 7408 | 0.34724786 | CS |
| 260 | -0.051 | -36.9565217391 | 0.138 | 1.61 | 0.0215 | 7408 | 0.34724786 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735079340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734992940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734733740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734647340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734560940 | 0.0869999 | 0.0169999 | 24.29 | 0.0869999 | 0.0869999 | 0.0869999 | 100 |
| 1734474540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388140 | 0.07 | 0.00491 | 7.54 | 0.07 | 0.07 | 0.07 | 21021 |
| 1734128400 | 0.06509 | 0 | 0.00 | 0.06509 | 0.06509 | 0.06509 | 0 |
| 1734042000 | 0.06509 | 0 | 0.00 | 0.06509 | 0.06509 | 0.06509 | 0 |
| 1733955600 | 0.06509 | 0 | 0.00 | 0.06509 | 0.06509 | 0.06509 | 0 |
| 1733869200 | 0.06509 | 0 | 0.00 | 0.06509 | 0.06509 | 0.06509 | 0 |
| 1733782800 | 0.06509 | -0.00586 | -8.26 | 0.06509 | 0.06509 | 0.06509 | 335 |
| 1733523900 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 0 |
| 1733437500 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 1000 |
| 1733350980 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 0 |
| 1733264580 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 0 |
| 1733178180 | 0.07095 | 0.01795 | 33.87 | 0.07095 | 0.07095 | 0.07095 | 300 |
| 1732919340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732746540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732660140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732573740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732314540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732228140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732141740 | 0.053 | -0.016275 | -23.49 | 0.06269 | 0.06269 | 0.053 | 10205 |
| 1732054800 | 0.069275 | -0.049725 | -41.79 | 0.069275 | 0.069275 | 0.069275 | 100 |
| 1731968760 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731709560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731623160 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731536760 | 0.119 | 0.0665 | 126.67 | 0.109 | 0.119 | 0.109 | 1923 |
| 1731450540 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731364140 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731104940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731018540 | 0.0525 | -0.0465 | -46.97 | 0.0525 | 0.0525 | 0.0525 | 500 |
| 1730928180 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730841780 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730755380 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730496180 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730409780 | 0.099 | -0.02 | -16.81 | 0.099 | 0.099 | 0.099 | 100 |
| 1730323680 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730237280 | 0.119 | 0.01 | 9.17 | 0.119 | 0.119 | 0.119 | 500 |
| 1730150880 | 0.109 | 0.04175 | 62.08 | 0.109 | 0.109 | 0.109 | 1500 |
| 1729891620 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729805220 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729718820 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729632420 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729546020 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729286820 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729200420 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729114020 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729027620 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1728941220 | 0.06725 | -0.02155 | -24.27 | 0.119 | 0.119 | 0.06725 | 600 |
| 1728681600 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1728595200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1728508800 | 0.0888 | 0.0470001 | 112.44 | 0.0888 | 0.0888 | 0.0888 | 21000 |
| 1728423000 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1728336600 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1728077400 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727991000 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727904600 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727818200 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727731800 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727472600 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727386200 | 0.0417999 | -0.047 | -52.93 | 0.0417999 | 0.0417999 | 0.0417999 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
