Dados Históricos Applied Development Holdings Limited (PK) - ADHLF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	750	0.001	CS
26	-0.004	-80	0.005	0.005	0.001	2210	0.00108869	CS
52	-0.0022	-68.75	0.0032	0.01	0.001	11508	0.00314797	CS
156	-0.011	-91.6666666667	0.012	0.0129	0.0003	13529	0.00362689	CS
260	-0.019	-95	0.02	0.025	0.0003	18033	0.01461002	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741904760	0.001	0	0.00	0.001	0.001	0.001	0
1741818360	0.001	0	0.00	0.001	0.001	0.001	0
1741731960	0.001	0	0.00	0.001	0.001	0.001	0
1741645560	0.001	0	0.00	0.001	0.001	0.001	0
1741386360	0.001	0	0.00	0.001	0.001	0.001	0
1741299960	0.001	0	0.00	0.001	0.001	0.001	0
1741213560	0.001	0	0.00	0.001	0.001	0.001	0
1741127160	0.001	0	0.00	0.001	0.001	0.001	0
1741040760	0.001	0	0.00	0.001	0.001	0.001	0
1740781560	0.001	0	0.00	0.001	0.001	0.001	0
1740695160	0.001	0	0.00	0.001	0.001	0.001	0
1740608760	0.001	0	0.00	0.001	0.001	0.001	0
1740522360	0.001	0	0.00	0.001	0.001	0.001	0
1740435960	0.001	0	0.00	0.001	0.001	0.001	0
1740176760	0.001	0	0.00	0.001	0.001	0.001	0
1740090360	0.001	0	0.00	0.001	0.001	0.001	0
1740003960	0.001	0	0.00	0.001	0.001	0.001	0
1739917560	0.001	0	0.00	0.001	0.001	0.001	0
1739571960	0.001	0	0.00	0.001	0.001	0.001	0
1739485560	0.001	0	0.00	0.001	0.001	0.001	0
1739399160	0.001	0	0.00	0.001	0.001	0.001	0
1739312760	0.001	0	0.00	0.001	0.001	0.001	0
1739226360	0.001	0	0.00	0.001	0.001	0.001	0
1738967160	0.001	0	0.00	0.001	0.001	0.001	0
1738880760	0.001	0	0.00	0.001	0.001	0.001	0
1738794360	0.001	0	0.00	0.001	0.001	0.001	0
1738707960	0.001	0	0.00	0.001	0.001	0.001	0
1738621560	0.001	0	0.00	0.001	0.001	0.001	0
1738362360	0.001	0	0.00	0.001	0.001	0.001	0
1738275960	0.001	0	0.00	0.001	0.001	0.001	0
1738189560	0.001	0	0.00	0.001	0.001	0.001	0
1738103160	0.001	0	0.00	0.001	0.001	0.001	0
1738016760	0.001	0	0.00	0.001	0.001	0.001	0
1737757560	0.001	0	0.00	0.001	0.001	0.001	0
1737671160	0.001	0	0.00	0.001	0.001	0.001	0
1737584760	0.001	0	0.00	0.001	0.001	0.001	0
1737498360	0.001	0	0.00	0.001	0.001	0.001	0
1737152760	0.001	0	0.00	0.001	0.001	0.001	0
1737066360	0.001	0	0.00	0.001	0.001	0.001	0
1736979960	0.001	0	0.00	0.001	0.001	0.001	0
1736893560	0.001	0	0.00	0.001	0.001	0.001	0
1736807160	0.001	0	0.00	0.001	0.001	0.001	0
1736547960	0.001	0	0.00	0.001	0.001	0.001	0
1736375160	0.001	0	0.00	0.001	0.001	0.001	0
1736288760	0.001	0	0.00	0.001	0.001	0.001	0
1736202360	0.001	0	0.00	0.001	0.001	0.001	0
1735943160	0.001	0	0.00	0.001	0.001	0.001	0
1735856760	0.001	0	0.00	0.001	0.001	0.001	0
1735683960	0.001	-0.0001	-9.09	0.001	0.001	0.001	750
1735597740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735338540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735252140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735079340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734992940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734733740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734647340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734560940	0.0011	-0.0039	-78.00	0.0011	0.0011	0.0011	5880
1734442200	0.005	0	0.00	0.005	0.005	0.005	0
1734355800	0.005	0	0.00	0.005	0.005	0.005	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Applied Development Holdings Limited (PK) (ADHLF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

ADHLF Finanças

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Applied Development Holdings Limited (PK) (ADHLF) Histórico

Applied Development Holdings Limited (PK) (ADHLF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

ADHLF Finanças

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios