Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 4.98687664042 | 0.0381 | 0.045 | 0.0381 | 13969 | 0.04125604 | CS |
| 4 | -0.0138 | -25.6505576208 | 0.0538 | 0.0538 | 0.0381 | 45417 | 0.04434936 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.0572 | 0.0381 | 48772 | 0.04715733 | CS |
| 26 | -0.009 | -18.3673469388 | 0.049 | 0.0645 | 0.037 | 50762 | 0.05146561 | CS |
| 52 | 0.008 | 25 | 0.032 | 0.0658 | 0.032 | 75204 | 0.05109773 | CS |
| 156 | -0.039 | -49.3670886076 | 0.079 | 0.0814 | 0.02135 | 64570 | 0.04816326 | CS |
| 260 | -0.96 | -96 | 1 | 1 | 0.02135 | 142015 | 0.07069773 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.04 | -0.00375 | -8.57 | 0.0437 | 0.0437 | 0.04 | 50000 |
| 1735252020 | 0.04375 | -0.00125 | -2.78 | 0.04375 | 0.04375 | 0.04375 | 924 |
| 1735078200 | 0.045 | 0.0069 | 18.11 | 0.04 | 0.045 | 0.04 | 24800 |
| 1734992400 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 150 |
| 1734733200 | 0.0381 | -0.0015 | -3.79 | 0.0381 | 0.0381 | 0.0381 | 30000 |
| 1734646800 | 0.0396 | -0.0004 | -1.00 | 0.041 | 0.041 | 0.0396 | 50450 |
| 1734560940 | 0.04 | -0.001 | -2.44 | 0.0419 | 0.0419 | 0.04 | 59250 |
| 1734474360 | 0.041 | -0.004625 | -10.14 | 0.0453 | 0.0453 | 0.041 | 173500 |
| 1734388140 | 0.045625 | 0.000325 | 0.72 | 0.045 | 0.04575 | 0.045 | 23000 |
| 1734128940 | 0.0453 | -0.00044 | -0.96 | 0.0453 | 0.0453 | 0.0453 | 9700 |
| 1734042480 | 0.04574 | 0.00164 | 3.72 | 0.04695 | 0.04695 | 0.044 | 113700 |
| 1733955900 | 0.0441 | -0.0019 | -4.13 | 0.047 | 0.049 | 0.0441 | 77400 |
| 1733869200 | 0.046 | -0.00199 | -4.15 | 0.046 | 0.049 | 0.046 | 21417 |
| 1733782800 | 0.04799 | -0.000885 | -1.81 | 0.0487 | 0.0487 | 0.04799 | 40500 |
| 1733523600 | 0.048875 | 0.000675 | 1.40 | 0.0485 | 0.049625 | 0.0485 | 56050 |
| 1733437500 | 0.0482 | 0.00095 | 2.01 | 0.0482 | 0.0482 | 0.0482 | 1000 |
| 1733350980 | 0.04725 | -0.00275 | -5.50 | 0.046 | 0.049 | 0.046 | 52511 |
| 1733264700 | 0.05 | -0.0038 | -7.06 | 0.05195 | 0.05195 | 0.049 | 80150 |
| 1733177400 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1732918200 | 0.0538 | 0.0103001 | 23.68 | 0.0538 | 0.0538 | 0.0538 | 3000 |
| 1732746540 | 0.0434999 | -0.011 | -20.18 | 0.0545 | 0.0545 | 0.042 | 270200 |
| 1732660140 | 0.0545 | 0.0067 | 14.02 | 0.0478 | 0.0545 | 0.0478 | 54000 |
| 1732573560 | 0.0478 | 0.0028 | 6.22 | 0.0478 | 0.0478 | 0.0478 | 5000 |
| 1732314300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732227900 | 0.045 | 0.0020001 | 4.65 | 0.0545 | 0.0545 | 0.045 | 14700 |
| 1732141740 | 0.0429999 | -0.011 | -20.37 | 0.04775 | 0.04775 | 0.0429999 | 78090 |
| 1732055040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731968640 | 0.054 | 0 | 0.00 | 0.05225 | 0.054 | 0.052 | 35158 |
| 1731709260 | 0.054 | 0.0088 | 19.47 | 0.04 | 0.0545 | 0.04 | 290203 |
| 1731623160 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1731536760 | 0.0452 | -0.00125 | -2.69 | 0.0452 | 0.0452 | 0.0452 | 3000 |
| 1731450000 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1731363600 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1731104400 | 0.04645 | -0.00155 | -3.23 | 0.045725 | 0.04645 | 0.045348 | 16000 |
| 1731018000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730931600 | 0.048 | -0.0001 | -0.21 | 0.04799 | 0.048 | 0.045 | 85000 |
| 1730845680 | 0.0480999 | -0.0009 | -1.84 | 0.0480999 | 0.0480999 | 0.0480999 | 15000 |
| 1730759160 | 0.049 | 0.004 | 8.89 | 0.044 | 0.049 | 0.0429999 | 84372 |
| 1730496300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730409900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730323500 | 0.045 | -0.0069 | -13.29 | 0.05 | 0.05 | 0.045 | 159717 |
| 1730237280 | 0.0519 | 0.00096 | 1.88 | 0.050475 | 0.0519 | 0.050475 | 27250 |
| 1730150880 | 0.05094 | 0.000465 | 0.92 | 0.05094 | 0.05094 | 0.05094 | 2000 |
| 1729891500 | 0.050475 | 0.000475 | 0.95 | 0.05 | 0.050475 | 0.05 | 2250 |
| 1729805160 | 0.05 | 0.00236 | 4.95 | 0.0453 | 0.05 | 0.0453 | 110000 |
| 1729718940 | 0.04764 | -0.001185 | -2.43 | 0.04764 | 0.04764 | 0.04764 | 600 |
| 1729632300 | 0.048825 | -0.003075 | -5.92 | 0.046 | 0.048825 | 0.046 | 21300 |
| 1729545600 | 0.0519 | -0.0026 | -4.77 | 0.052 | 0.052 | 0.047 | 29500 |
| 1729286400 | 0.0545 | -0.00015 | -0.27 | 0.0545 | 0.0545 | 0.0545 | 20000 |
| 1729200480 | 0.05465 | 0 | 0.00 | 0.05465 | 0.05465 | 0.05465 | 0 |
| 1729114080 | 0.05465 | 0 | 0.00 | 0.05465 | 0.05465 | 0.05465 | 0 |
| 1729027680 | 0.05465 | 5.0E-5 | 0.09 | 0.05465 | 0.05465 | 0.05465 | 600 |
| 1728941220 | 0.0546 | -5.0E-5 | -0.09 | 0.052 | 0.0546 | 0.052 | 37900 |
| 1728681900 | 0.05465 | -0.00255 | -4.46 | 0.05465 | 0.05465 | 0.05465 | 5000 |
| 1728595560 | 0.0572 | 0.0072 | 14.40 | 0.0572 | 0.0572 | 0.0572 | 197 |
| 1728508800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 203 |
| 1728422580 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 10000 |
| 1728336360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1728077160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727990760 | 0.053 | 0.00125 | 2.42 | 0.046 | 0.053 | 0.046 | 59700 |
| 1727904540 | 0.05175 | 0 | 0.00 | 0.05175 | 0.05175 | 0.05175 | 0 |
| 1727818140 | 0.05175 | 0.0023 | 4.65 | 0.05174 | 0.05175 | 0.046 | 1899 |
| 1727731380 | 0.04945 | -0.00755 | -13.25 | 0.046 | 0.04945 | 0.046 | 1300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
