Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.418410041841 | 7.17 | 7.5 | 7.03 | 4947 | 7.374925 | DR |
| 4 | -2 | -21.7391304348 | 9.2 | 10.0686 | 7.03 | 5458 | 7.75697109 | DR |
| 12 | -4.85 | -40.2489626556 | 12.05 | 15.5 | 6.83 | 5012 | 9.47360706 | DR |
| 26 | -2.9511 | -29.0717262169 | 10.1511 | 15.5 | 6.83 | 5783 | 10.55500153 | DR |
| 52 | -0.49 | -6.37191157347 | 7.69 | 15.5 | 6.83 | 4627 | 9.79322591 | DR |
| 156 | -0.99 | -12.0879120879 | 8.19 | 15.5 | 6.83 | 4730 | 8.90248845 | DR |
| 260 | 2.4 | 50 | 4.8 | 15.5 | 2.23 | 7280 | 6.86522972 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 7.04 | -0.18 | -2.43 | 7.215 | 7.215 | 7.04 | 271 |
| 1738621740 | 7.215 | 0.12 | 1.62 | 7.1 | 7.215 | 7.1 | 534 |
| 1738362000 | 7.1 | -0.03 | -0.42 | 7.03 | 7.41 | 7.03 | 1222 |
| 1738276080 | 7.13 | -0.29 | -3.84 | 7.1 | 7.4867 | 7.1 | 1396 |
| 1738189740 | 7.415 | 0.07 | 0.88 | 7.17 | 7.5 | 7.17 | 21311 |
| 1738103280 | 7.35 | 0.05 | 0.68 | 7.417 | 7.417 | 7.27 | 6002 |
| 1738016820 | 7.3 | 0 | 0.07 | 7.375 | 7.375 | 7.3 | 869 |
| 1737757440 | 7.295 | -0.15 | -1.95 | 7.2 | 7.55 | 7.2 | 882 |
| 1737671220 | 7.44 | 0.23 | 3.19 | 7.67 | 7.67 | 7.44 | 507 |
| 1737584640 | 7.21 | -0.02 | -0.25 | 7.4 | 7.42 | 7.21 | 872 |
| 1737498540 | 7.228 | -0.37 | -4.83 | 7.29 | 7.32 | 7.11 | 2628 |
| 1737152880 | 7.595 | 0.09 | 1.27 | 7.4 | 7.6 | 7.4 | 1033 |
| 1737066420 | 7.5 | 0.05 | 0.67 | 7.5 | 7.51 | 7.5 | 600 |
| 1736979720 | 7.45 | 0.05 | 0.68 | 7.4 | 7.6 | 7.3577 | 5667 |
| 1736893380 | 7.4 | -0.62 | -7.73 | 8.84 | 9.05 | 7.35 | 11531 |
| 1736806800 | 8.02 | -1.76 | -18.00 | 9 | 9.03 | 8 | 37657 |
| 1736547720 | 9.78 | -0.18 | -1.81 | 10.0686 | 10.0686 | 9.75 | 3283 |
| 1736375340 | 9.96 | 0.02 | 0.20 | 9.2 | 9.96 | 9.2 | 1977 |
| 1736288940 | 9.94 | -0.01 | -0.10 | 9.45 | 9.94 | 9.45 | 928 |
| 1736202360 | 9.95 | 0.5 | 5.29 | 9.75 | 9.95 | 9.75 | 829 |
| 1735942980 | 9.45 | 0.15 | 1.61 | 9.44 | 9.5 | 9.375 | 3870 |
| 1735856700 | 9.3 | -1.56 | -14.36 | 9.75 | 9.75 | 9 | 2538 |
| 1735683960 | 10.86 | 1.71 | 18.69 | 9.5 | 11.21 | 9.35 | 5764 |
| 1735597740 | 9.15 | 0.27 | 3.04 | 8.86 | 9.15 | 8.74 | 2676 |
| 1735338000 | 8.88 | 0.39 | 4.59 | 8.55 | 11.07 | 8.55 | 13608 |
| 1735252020 | 8.49 | -0.15 | -1.74 | 8.7 | 8.71 | 8.4 | 13799 |
| 1735078200 | 8.64 | -6.86 | -44.26 | 12.25 | 12.25 | 8.58 | 32758 |
| 1734992400 | 15.5 | 2.83 | 22.34 | 13.28 | 15.5 | 12.75 | 17211 |
| 1734733200 | 12.67 | 1.07 | 9.22 | 10.73 | 12.67 | 10.73 | 2436 |
| 1734646800 | 11.6 | -0.5 | -4.13 | 9.7 | 11.66 | 9.7 | 7363 |
| 1734560940 | 12.1 | 0.49 | 4.22 | 12 | 12.5 | 11.95 | 1827 |
| 1734474360 | 11.61 | -0.02 | -0.17 | 11.3568 | 11.97 | 11.3568 | 2338 |
| 1734388140 | 11.63 | 0.73 | 6.70 | 11.54 | 11.63 | 11.36 | 7971 |
| 1734128940 | 10.9 | 0.4 | 3.81 | 11.81 | 11.81 | 10.9 | 8275 |
| 1734042480 | 10.5 | -0.95 | -8.30 | 10.73 | 11.75 | 10.5 | 6023 |
| 1733955900 | 11.45 | 0.01 | 0.13 | 11.5 | 11.51 | 11.345 | 3270 |
| 1733869200 | 11.435 | 0.3 | 2.69 | 11 | 11.435 | 11 | 3343 |
| 1733782800 | 11.135 | -1.18 | -9.55 | 10.35 | 11.39 | 10.35 | 1083 |
| 1733523600 | 12.311 | 0.96 | 8.41 | 12.3112 | 12.7075 | 11.86 | 859 |
| 1733437500 | 11.356 | 0.59 | 5.48 | 11.7888 | 11.7888 | 11.356 | 361 |
| 1733350980 | 10.7656 | 0.75 | 7.44 | 9.61 | 10.7656 | 9.61 | 1911 |
| 1733264700 | 10.02 | 1.02 | 11.33 | 9.1 | 10.02 | 9.1 | 878 |
| 1733177400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732918200 | 9 | -2.4 | -21.05 | 10 | 11 | 6.83 | 6721 |
| 1732746540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732660140 | 11.4 | 0 | 0.00 | 11.41 | 11.41 | 11.4 | 268 |
| 1732573560 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 2745 |
| 1732314300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732227900 | 11.7 | 0.08 | 0.69 | 11.7 | 11.7 | 11.7 | 277 |
| 1732141740 | 11.62 | -0.21 | -1.78 | 11.62 | 11.62 | 11.62 | 1402 |
| 1732054800 | 11.83 | -0.48 | -3.90 | 11.75 | 11.83 | 11.75 | 322 |
| 1731968460 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1731709260 | 12.31 | 0.69 | 5.93 | 13.5 | 13.5 | 12.31 | 2981 |
| 1731622800 | 11.6205 | -0.23 | -1.94 | 11.6205 | 11.6205 | 11.6205 | 103 |
| 1731536760 | 11.85 | 0.05 | 0.42 | 12.05 | 12.05 | 11.85 | 625 |
| 1731450480 | 11.8 | -0.36 | -2.92 | 11.8 | 11.8 | 11.8 | 3511 |
| 1731363600 | 12.155 | -0.84 | -6.43 | 13.5 | 13.5 | 12.155 | 394 |
| 1731104400 | 12.99 | -0.41 | -3.05 | 11.75 | 12.99 | 11 | 6449 |
| 1731018000 | 13.398 | 0 | 0.00 | 13.398 | 13.398 | 13.398 | 0 |
| 1730931600 | 13.398 | 1.9 | 16.50 | 13.398 | 13.398 | 13.398 | 352 |
| 1730817000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
