Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.1165 | -4.62301587302 | 2.52 | 2.52 | 2.2 | 628 | 2.41370303 | DR |
| 26 | -1.6715 | -41.018404908 | 4.075 | 4.075 | 2.2 | 419 | 2.41370303 | DR |
| 52 | -1.5465 | -39.1518987342 | 3.95 | 4.45 | 2.2 | 392 | 3.48369735 | DR |
| 156 | -11.0365 | -82.1168154762 | 13.44 | 14.715 | 2.2 | 1008 | 8.8236171 | DR |
| 260 | -7.0965 | -74.7 | 9.5 | 22.69 | 2.2 | 1000 | 12.03829282 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1740090000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1740003600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739917200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739571600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739485200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739398800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739312400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739226000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738966800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738880400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738794000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738707600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738621200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738362000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738275600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738189200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738102800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738016400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737757200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737670800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737584400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737498000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737152400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737066000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736979600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736893200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736806800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736547600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736374800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736288400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736202000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735942800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735856400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735683600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735597200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735338000 | 2.4035 | -0.12 | -4.62 | 2.5099999 | 2.5099999 | 2.2 | 1146 |
| 1735251600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735078800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734992400 | 2.52 | -1.56 | -38.16 | 2.52 | 2.52 | 2.52 | 110 |
| 1734705000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734618600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734532200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734445800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734359400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734100200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734013800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733927400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733841000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733754600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733495400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733409000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733322600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733236200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733149800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732890600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732717800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732631400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732545000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
