Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.31442280553 | 35.43 | 36.48 | 34.91 | 327104 | 36.25030564 | DR |
| 4 | 2.85 | 8.53293413174 | 33.4 | 36.48 | 32.75 | 205350 | 35.37783619 | DR |
| 12 | 2.11 | 6.18043350908 | 34.14 | 36.48 | 31.64 | 124440 | 34.57672906 | DR |
| 26 | 3.25 | 9.84848484848 | 33 | 36.48 | 31.64 | 92457 | 34.18430284 | DR |
| 52 | 8.34 | 29.881762809 | 27.91 | 36.48 | 27.51 | 93954 | 32.14266516 | DR |
| 156 | 3.58 | 10.9580655035 | 32.67 | 36.48 | 24.8 | 94663 | 30.33488544 | DR |
| 260 | 11.9 | 48.8706365503 | 24.35 | 36.48 | 20.25 | 101881 | 28.93167736 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 36.25 | -0.11 | -0.30 | 36.39 | 36.48 | 36.19 | 40595 |
| 1738880400 | 36.36 | 0.04 | 0.11 | 36.36 | 36.41 | 36.16 | 754632 |
| 1738794000 | 36.32 | 0.12 | 0.33 | 36.25 | 36.45 | 36.08 | 629150 |
| 1738708080 | 36.2 | 1.04 | 2.96 | 35.91 | 36.48 | 35.85 | 136500 |
| 1738621740 | 35.16 | -0.15 | -0.42 | 34.91 | 35.34 | 34.91 | 76022 |
| 1738362000 | 35.31 | -0.39 | -1.10 | 35.43 | 35.64 | 35.31 | 39214 |
| 1738276080 | 35.7025 | 0.06 | 0.18 | 35.86 | 35.95 | 35.7025 | 47476 |
| 1738189740 | 35.64 | 0 | 0.00 | 35.46 | 35.74 | 35.46 | 79504 |
| 1738103280 | 35.64 | 0.07 | 0.20 | 35.5 | 35.72 | 35.34 | 51344 |
| 1738016820 | 35.57 | 0.55 | 1.57 | 35.595 | 35.68 | 35.31 | 85524 |
| 1737757440 | 35.02 | -0.39 | -1.10 | 35.11 | 35.33 | 34.97 | 46092 |
| 1737671220 | 35.41 | 0.22 | 0.63 | 35.36 | 35.46 | 35.21 | 605841 |
| 1737584640 | 35.19 | -0.6 | -1.68 | 35.5 | 35.53 | 35.18 | 58267 |
| 1737498540 | 35.79 | 0.91 | 2.61 | 35.52 | 35.91 | 35.51 | 68435 |
| 1737152880 | 34.88 | 0.47 | 1.37 | 34.78 | 35.0275 | 34.78 | 53310 |
| 1737066420 | 34.41 | 0.4 | 1.18 | 34.2699 | 34.46 | 34.24 | 703022 |
| 1736979720 | 34.01 | 0.57 | 1.70 | 33.9775 | 34.14 | 33.9101 | 254719 |
| 1736893380 | 33.439999 | 0.41 | 1.24 | 33.21 | 33.53 | 33.21 | 66074 |
| 1736806800 | 33.03 | -0.16 | -0.48 | 32.8701 | 33.049999 | 32.75 | 58666 |
| 1736547720 | 33.189999 | -0.16 | -0.48 | 33.4 | 33.45 | 33.119999 | 87851 |
| 1736375340 | 33.35 | -0.09 | -0.27 | 33.009999 | 33.39 | 33.009999 | 49154 |
| 1736288940 | 33.439999 | 0.6 | 1.83 | 33.439999 | 33.568 | 33.34 | 111136 |
| 1736202360 | 32.84 | -0.2 | -0.61 | 32.689999 | 33.06 | 32.58 | 217242 |
| 1735942980 | 33.04 | 0.48 | 1.47 | 32.9 | 33.07 | 32.82 | 190249 |
| 1735856700 | 32.56 | -0.03 | -0.09 | 32.63 | 32.682 | 32.43 | 71323 |
| 1735683960 | 32.59 | 0.08 | 0.25 | 32.21 | 32.8125 | 32.21 | 42188 |
| 1735597740 | 32.509999 | -0.24 | -0.73 | 32.63 | 32.7075 | 32.426299 | 75628 |
| 1735338000 | 32.75 | 0.21 | 0.65 | 32.65 | 32.79 | 32.439999 | 216780 |
| 1735252020 | 32.54 | 0.04 | 0.12 | 32.32 | 32.75 | 32.32 | 60494 |
| 1735078200 | 32.5 | 0.02 | 0.06 | 31.64 | 32.612 | 31.64 | 33879 |
| 1734992400 | 32.479999 | -0.14 | -0.43 | 32.27 | 32.58 | 32.27 | 99335 |
| 1734733200 | 32.619999 | 0.05 | 0.15 | 32.439999 | 32.729999 | 32.35 | 116556 |
| 1734646800 | 32.57 | -0.08 | -0.25 | 32.71 | 32.7175 | 32.56 | 83070 |
| 1734560940 | 32.65 | -0.79 | -2.36 | 33.009999 | 33.28 | 32.63 | 48652 |
| 1734474360 | 33.439999 | -0.2 | -0.59 | 33.515 | 33.614 | 33.42 | 57397 |
| 1734388140 | 33.64 | -0.26 | -0.77 | 33.53 | 33.8199 | 33.369999 | 71320 |
| 1734128940 | 33.9 | 0.23 | 0.68 | 33.85 | 33.9899 | 33.79 | 73060 |
| 1734042480 | 33.67 | 0.1 | 0.30 | 33.34 | 33.8699 | 33.34 | 58955 |
| 1733955900 | 33.57 | -0.37 | -1.09 | 33.88 | 33.88 | 33.549999 | 76934 |
| 1733869200 | 33.94 | 0.1 | 0.30 | 33.87 | 34.06 | 33.87 | 38299 |
| 1733782800 | 33.84 | -0.37 | -1.08 | 34.143 | 34.143 | 33.76 | 34407 |
| 1733523600 | 34.21 | -0.9 | -2.56 | 34.69 | 34.69 | 34.2 | 67476 |
| 1733437500 | 35.11 | 0.62 | 1.80 | 34.59 | 35.26 | 34.59 | 93701 |
| 1733350980 | 34.49 | 0.01 | 0.03 | 34.19 | 34.71 | 34.19 | 67437 |
| 1733264700 | 34.48 | 0.12 | 0.35 | 34.431 | 34.7099 | 34.431 | 79920 |
| 1733178180 | 34.36 | -0.2 | -0.58 | 34.08 | 34.45 | 34.07 | 50847 |
| 1732918200 | 34.56 | -0.11 | -0.32 | 34.38 | 34.56 | 34.375 | 20472 |
| 1732746540 | 34.67 | 0.55 | 1.61 | 34.79 | 34.8 | 34.64 | 39455 |
| 1732660140 | 34.12 | -0.3 | -0.87 | 33.93 | 34.38 | 33.93 | 48393 |
| 1732573560 | 34.42 | 0.11 | 0.32 | 34.66 | 34.66 | 34.13 | 49704 |
| 1732314000 | 34.31 | 0.45 | 1.33 | 34.11 | 34.37 | 34.041 | 49250 |
| 1732227900 | 33.86 | -0.63 | -1.83 | 34.19 | 34.19 | 33.86 | 196544 |
| 1732141740 | 34.49 | -0.14 | -0.40 | 34.47 | 34.57 | 34.3 | 127234 |
| 1732054800 | 34.63 | 0.18 | 0.52 | 34.35 | 34.64 | 34.348 | 99574 |
| 1731968640 | 34.45 | 0.6 | 1.77 | 34.2 | 34.61 | 34.2 | 67796 |
| 1731709260 | 33.85 | -0.13 | -0.38 | 34.14 | 34.14 | 33.77 | 58684 |
| 1731622800 | 33.98 | -0.12 | -0.35 | 34.05 | 34.3 | 33.98 | 47964 |
| 1731536760 | 34.1 | -0.11 | -0.32 | 34.23 | 34.23 | 33.86 | 74297 |
| 1731450480 | 34.21 | -0.66 | -1.89 | 34.47 | 34.47 | 34.1 | 134145 |
| 1731363600 | 34.87 | 0.04 | 0.11 | 34.82 | 35 | 34.74 | 34787 |
| 1731104400 | 34.83 | 0.2 | 0.58 | 34.82 | 34.9125 | 34.647 | 113028 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
