ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Koninklijke Ahold Delhaize NV (QX)

Koninklijke Ahold Delhaize NV (QX) (ADRNY)

35,77
-0,23
(-0,64%)
Fechado 16 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.62-1.7037647705436.3937.0934.785623236.37054911DR
40.992.8464634847634.7837.0934.7815855135.96403879DR
121.664.8666080328334.1137.0931.6411955534.68351797DR
263.159.6566523605232.6237.0931.649161134.28418782DR
527.2225.28896672528.5537.0928.349060932.39912838DR
1563.19.4888276706532.6737.0924.89472830.34943142DR
26010.8543.539325842724.9237.0920.2510187628.95774497DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957202035.77-0.23-0.6435.9635.9635.6265218
1739485320360.982.8035.8236.0635.75543582
173939892035.02-1.93-5.2235.07435.14234.7837404
173931294036.950.571.5736.7537.0936.73122896
173922600036.380.130.3636.33436.4836.3336685
173896716036.25-0.11-0.3036.3936.4836.1940595
173888040036.360.040.1136.3636.4136.16754632
173879400036.320.120.3336.2536.4536.08629150
173870808036.21.042.9635.9136.4835.85136500
173862174035.16-0.15-0.4234.9135.3434.9176022
173836200035.31-0.39-1.1035.4335.6435.3139214
173827608035.70250.060.1835.8635.9535.702547476
173818974035.6400.0035.4635.7435.4679504
173810328035.640.070.2035.535.7235.3451344
173801682035.570.551.5735.59535.6835.3185524
173775744035.02-0.39-1.1035.1135.3334.9746092
173767122035.410.220.6335.3635.4635.21605841
173758464035.19-0.6-1.6835.535.5335.1858267
173749854035.790.912.6135.5235.9135.5168435
173715288034.880.471.3734.7835.027534.7853310
173706642034.410.41.1834.269934.4634.24703022
173697972034.010.571.7033.977534.1433.9101254719
173689338033.4399990.411.2433.2133.5333.2166074
173680680033.03-0.16-0.4832.870133.04999932.7558666
173654772033.189999-0.16-0.4833.433.4533.11999987851
173637534033.35-0.09-0.2733.00999933.3933.00999949154
173628894033.4399990.61.8333.43999933.56833.34111136
173620236032.84-0.2-0.6132.68999933.0632.58217242
173594298033.040.481.4732.933.0732.82190249
173585670032.56-0.03-0.0932.6332.68232.4371323
173568396032.590.080.2532.2132.812532.2142188
173559774032.509999-0.24-0.7332.6332.707532.42629975628
173533800032.750.210.6532.6532.7932.439999216780
173525202032.540.040.1232.3232.7532.3260494
173507820032.50.020.0631.6432.61231.6433879
173499240032.479999-0.14-0.4332.2732.5832.2799335
173473320032.6199990.050.1532.43999932.72999932.35116556
173464680032.57-0.08-0.2532.7132.717532.5683070
173456094032.65-0.79-2.3633.00999933.2832.6348652
173447436033.439999-0.2-0.5933.51533.61433.4257397
173438814033.64-0.26-0.7733.5333.819933.36999971320
173412894033.90.230.6833.8533.989933.7973060
173404248033.670.10.3033.3433.869933.3458955
173395590033.57-0.37-1.0933.8833.8833.54999976934
173386920033.940.10.3033.8734.0633.8738299
173378280033.84-0.37-1.0834.14334.14333.7634407
173352360034.21-0.9-2.5634.6934.6934.267476
173343750035.110.621.8034.5935.2634.5993701
173335098034.490.010.0334.1934.7134.1967437
173326470034.480.120.3534.43134.709934.43179920
173317818034.36-0.2-0.5834.0834.4534.0750847
173291820034.56-0.11-0.3234.3834.5634.37520472
173274654034.670.551.6134.7934.834.6439455
173266014034.12-0.3-0.8733.9334.3833.9348393
173257356034.420.110.3234.6634.6634.1349704
173231400034.310.451.3334.1134.3734.04149250
173222790033.86-0.63-1.8334.1934.1933.86196544
173214174034.49-0.14-0.4034.4734.5734.3127234
173205480034.630.180.5234.3534.6434.34899574
173196864034.450.61.7734.234.6134.267796

Seu Histórico Recente

Delayed Upgrade Clock