Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.6699 | -5.00732371966 | 53.3199 | 53.55 | 50.65 | 274 | 52.95359318 | CS |
| 26 | -12.3 | -19.5393169182 | 62.95 | 71.4 | 50.65 | 262 | 62.34508158 | CS |
| 52 | -13.3053 | -20.8040615868 | 63.9553 | 71.4 | 50.65 | 442 | 62.67209275 | CS |
| 156 | 7.26 | 16.7319658908 | 43.39 | 71.4 | 39.5 | 388 | 57.16666721 | CS |
| 260 | 10.85 | 27.2613065327 | 39.8 | 71.4 | 28.7 | 756 | 40.33711568 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736807340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736548140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736375340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736288940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736202540 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735943340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735856940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735684140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735597740 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735338540 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735252140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735079340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734992940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734733740 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734647340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734560940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734474540 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734388140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734128940 | 50.65 | -1.25 | -2.41 | 50.65 | 50.65 | 50.65 | 100 |
| 1734042300 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1733955900 | 51.9 | -1.65 | -3.08 | 51.9 | 51.9 | 51.9 | 121 |
| 1733869380 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1733782980 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1733523780 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1733437380 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1733350980 | 53.55 | -17.85 | -25.00 | 53.3199 | 53.55 | 53.3199 | 600 |
| 1733236200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1733149800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732890600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732717800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732631400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732545000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732285800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732199400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732113000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732026600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731940200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731681000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731594600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731508200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731421800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731335400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731076200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730989800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730903400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730817000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730730600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730471400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730385000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730298600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730212200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730125800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729866600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729780200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729693800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729607400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729521000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729261800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729175400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729089000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729002600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
